Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | +
0.20 (0.38%)
![]() |
53.20 | 53.30 | 53.10 | 53.30 | - | 994.00 | 52,899.50 |
09/04/2018 |
-0.10 (0.19%)
![]() |
53.20 | 53.20 | 53.10 | 53.10 | - | 5,590.00 | 296,795.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.20 | 53.00 | 53.20 | - | 46,351.00 | 2,460,594.60 |
04/04/2018 |
0.00 (0.00%)
![]() |
53.20 | 53.30 | 53.10 | 53.20 | - | 60,700.00 | 3,229,280.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
56.40 | 56.40 | 53.00 | 53.20 | - | 13,600.00 | 723,570.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
56.70 | 56.80 | 56.70 | 56.70 | - | 12,427.00 | 704,721.20 |
29/03/2018 | +
1.70 (3.02%)
![]() |
56.20 | 57.90 | 56.20 | 57.90 | - | 800.00 | 45,210.00 |
28/03/2018 | +
0.20 (0.36%)
![]() |
57.80 | 57.80 | 56.00 | 56.40 | - | 13,210.00 | 742,520.00 |
27/03/2018 | +
0.10 (0.18%)
![]() |
56.20 | 56.40 | 55.50 | 56.40 | - | 103,300.00 | 5,804,790.00 |
26/03/2018 |
-0.70 (1.23%)
![]() |
56.50 | 56.70 | 56.00 | 56.00 | - | 11,700.00 | 658,170.00 |
23/03/2018 |
-0.40 (0.71%)
![]() |
60.00 | 60.00 | 56.20 | 56.20 | - | 2,350.00 | 133,140.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
57.00 | 57.40 | 56.50 | 57.40 | - | 16,600.00 | 939,090.00 |
21/03/2018 |
-0.80 (1.38%)
![]() |
57.30 | 57.60 | 57.00 | 57.00 | - | 4,900.00 | 281,430.00 |
20/03/2018 |
-0.10 (0.17%)
![]() |
58.00 | 58.00 | 57.70 | 57.70 | - | 7,226.00 | 417,798.00 |
16/03/2018 | +
0.30 (0.53%)
![]() |
57.00 | 57.40 | 56.00 | 57.00 | - | 5,500.00 | 310,810.00 |
15/03/2018 | +
0.90 (1.60%)
![]() |
59.00 | 59.00 | 56.20 | 57.00 | - | 6,818.00 | 386,386.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
56.50 | 57.00 | 56.00 | 56.50 | - | 9,020.00 | 506,130.00 |
13/03/2018 |
-1.20 (2.08%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | - | 100.00 | 5,650.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 57.40 | 57.40 | - | 1,811.00 | 104,472.50 |
09/03/2018 | +
0.40 (0.70%)
![]() |
57.00 | 57.60 | 57.00 | 57.40 | - | 2,517.00 | 144,580.00 |