Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-1.00 (1.96%)
![]() |
50.50 | 50.50 | 50.00 | 50.00 | - | 611.00 | 30,641.00 |
16/05/2018 | +
2.00 (4.08%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
15/05/2018 | +
4.50 (9.30%)
![]() |
48.70 | 52.90 | 48.60 | 52.90 | - | 3,900.00 | 191,160.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 48.20 | 48.20 | - | 2,700.00 | 130,670.00 |
11/05/2018 |
-1.70 (3.41%)
![]() |
49.50 | 49.50 | 48.10 | 48.10 | - | 14,800.00 | 713,840.00 |
10/05/2018 |
-0.60 (1.20%)
![]() |
50.00 | 50.00 | 49.50 | 49.50 | - | 6,600.00 | 328,350.00 |
09/05/2018 | +
0.20 (0.40%)
![]() |
51.00 | 51.00 | 50.00 | 50.00 | - | 800.00 | 40,100.00 |
08/05/2018 | +
3.50 (7.07%)
![]() |
49.50 | 53.00 | 49.50 | 53.00 | - | 7,552.00 | 376,073.00 |
07/05/2018 | +
0.50 (1.02%)
![]() |
51.00 | 51.00 | 49.20 | 49.50 | - | 7,600.00 | 376,200.00 |
04/05/2018 |
-0.10 (0.20%)
![]() |
49.10 | 49.10 | 48.50 | 49.10 | - | 2,950.00 | 144,483.90 |
03/05/2018 | +
0.10 (0.20%)
![]() |
52.00 | 52.00 | 49.10 | 49.10 | - | 3,520.00 | 173,106.00 |
02/05/2018 |
-0.80 (1.61%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 1,800.00 | 88,200.00 |
23/04/2018 |
-4.90 (9.42%)
![]() |
47.00 | 53.00 | 44.20 | 47.10 | - | 11,222.00 | 540,221.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
49.50 | 53.50 | 49.50 | 53.00 | - | 300.00 | 15,600.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 3,310.00 | 175,430.00 |
18/04/2018 |
-0.20 (0.38%)
![]() |
53.20 | 53.20 | 52.00 | 53.00 | - | 7,200.00 | 381,620.00 |
16/04/2018 | +
0.50 (0.94%)
![]() |
53.00 | 60.00 | 53.00 | 53.50 | - | 1,600.00 | 86,050.00 |
13/04/2018 | 0.00 (0.00%) | 53.10 | 53.10 | 53.10 | 53.10 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.00 | 53.20 | - | 5,422.00 | 287,945.20 |
11/04/2018 |
-0.20 (0.38%)
![]() |
53.10 | 53.30 | 53.00 | 53.00 | - | 6,000.00 | 319,150.00 |