Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 |
-0.70 (1.12%)
![]() |
62.40 | 62.50 | 61.80 | 61.80 | - | 60,270.00 | 3,738,238.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
62.00 | 63.40 | 62.00 | 62.00 | - | 75,930.00 | 4,748,490.00 |
11/04/2016 | +
0.60 (0.97%)
![]() |
62.00 | 63.00 | 61.60 | 62.40 | - | 47,470.00 | 2,943,560.00 |
08/04/2016 | +
0.10 (0.16%)
![]() |
62.00 | 62.70 | 60.50 | 62.70 | - | 124,949.00 | 7,718,476.00 |
07/04/2016 |
-1.00 (1.57%)
![]() |
63.50 | 63.50 | 61.80 | 62.50 | - | 28,410.00 | 1,779,016.00 |
06/04/2016 |
-1.20 (1.85%)
![]() |
64.50 | 65.00 | 62.90 | 63.60 | - | 56,381.00 | 3,577,502.90 |
05/04/2016 | +
0.30 (0.46%)
![]() |
64.80 | 65.30 | 64.20 | 65.10 | - | 31,122.00 | 2,017,656.70 |
04/04/2016 | +
1.50 (2.39%)
![]() |
62.70 | 67.00 | 62.70 | 64.20 | - | 57,749.00 | 3,739,487.00 |
01/04/2016 |
-0.60 (0.94%)
![]() |
63.00 | 63.90 | 62.00 | 63.40 | - | 71,220.00 | 4,462,539.00 |
31/03/2016 |
-1.20 (1.85%)
![]() |
64.50 | 64.50 | 63.50 | 63.70 | - | 110,150.00 | 7,044,847.00 |
30/03/2016 |
-3.70 (5.50%)
![]() |
67.00 | 67.00 | 63.50 | 63.60 | - | 84,879.00 | 5,508,447.00 |
29/03/2016 |
-0.40 (0.59%)
![]() |
68.00 | 69.00 | 66.30 | 66.90 | - | 43,211.00 | 2,909,164.00 |
28/03/2016 |
-1.60 (2.33%)
![]() |
68.00 | 68.60 | 67.00 | 67.00 | - | 77,823.00 | 5,238,683.50 |
25/03/2016 |
-0.60 (0.87%)
![]() |
70.00 | 70.00 | 68.00 | 68.60 | - | 46,003.00 | 3,157,180.70 |
24/03/2016 | +
2.20 (3.27%)
![]() |
70.00 | 70.00 | 68.00 | 69.40 | - | 69,440.00 | 4,801,860.00 |
23/03/2016 | +
0.40 (0.57%)
![]() |
70.00 | 70.80 | 70.00 | 70.30 | - | 100,651.00 | 7,067,579.40 |
22/03/2016 | +
0.40 (0.57%)
![]() |
70.00 | 71.50 | 69.00 | 71.00 | - | 98,877.00 | 6,911,215.00 |
21/03/2016 | +
2.40 (3.52%)
![]() |
68.00 | 73.00 | 65.00 | 70.50 | - | 106,310.00 | 7,489,063.00 |
18/03/2016 |
-3.30 (4.60%)
![]() |
71.00 | 71.00 | 61.10 | 68.50 | - | 80,390.00 | 5,461,230.00 |
17/03/2016 |
-3.70 (4.95%)
![]() |
74.90 | 76.00 | 71.00 | 71.00 | - | 94,359.00 | 6,775,847.00 |