Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 |
-2.70 (4.22%)
![]() |
63.30 | 63.30 | 54.50 | 61.30 | - | 273,318.00 | 15,598,246.40 |
13/05/2016 | +
0.60 (0.95%)
![]() |
63.30 | 64.90 | 63.30 | 63.90 | - | 189,292.00 | 12,118,553.70 |
12/05/2016 | +
4.30 (7.25%)
![]() |
61.00 | 64.50 | 60.60 | 63.60 | - | 174,541.00 | 11,039,980.30 |
11/05/2016 | +
2.30 (3.97%)
![]() |
58.60 | 60.30 | 58.50 | 60.30 | - | 78,590.00 | 4,663,595.50 |
10/05/2016 | +
1.50 (2.63%)
![]() |
57.10 | 59.00 | 56.50 | 58.60 | - | 131,600.00 | 7,637,436.60 |
09/05/2016 |
-0.10 (0.17%)
![]() |
57.50 | 58.40 | 57.00 | 58.40 | - | 39,530.00 | 2,256,317.00 |
06/05/2016 |
-1.80 (3.00%)
![]() |
58.50 | 59.90 | 58.00 | 58.20 | - | 86,627.00 | 5,062,254.30 |
05/05/2016 |
-1.90 (3.12%)
![]() |
60.00 | 60.60 | 59.00 | 59.00 | - | 43,899.00 | 2,632,382.20 |
04/05/2016 |
-0.50 (0.82%)
![]() |
61.00 | 61.00 | 60.20 | 60.20 | - | 8,450.00 | 514,511.00 |
29/04/2016 | +
0.20 (0.33%)
![]() |
61.00 | 61.00 | 60.50 | 60.90 | - | 8,530.00 | 517,686.00 |
28/04/2016 | +
0.20 (0.33%)
![]() |
61.00 | 61.60 | 60.30 | 61.50 | - | 45,510.00 | 2,764,066.00 |
27/04/2016 |
-1.00 (1.61%)
![]() |
61.50 | 62.20 | 61.00 | 61.20 | - | 28,190.00 | 1,727,661.00 |
26/04/2016 |
-0.80 (1.27%)
![]() |
62.70 | 62.80 | 61.50 | 62.00 | - | 62,050.00 | 3,856,929.00 |
25/04/2016 |
-0.70 (1.11%)
![]() |
63.10 | 63.10 | 62.40 | 62.40 | - | 20,901.00 | 1,312,440.00 |
22/04/2016 | +
0.10 (0.16%)
![]() |
62.50 | 63.50 | 62.50 | 63.40 | - | 24,260.00 | 1,530,696.70 |
21/04/2016 | +
0.30 (0.48%)
![]() |
62.00 | 65.00 | 62.00 | 62.80 | - | 34,874.00 | 2,207,822.20 |
20/04/2016 |
-0.80 (1.27%)
![]() |
62.30 | 63.00 | 62.10 | 62.10 | - | 20,101.00 | 1,256,152.00 |
19/04/2016 |
-2.00 (3.10%)
![]() |
64.00 | 64.00 | 62.50 | 62.50 | - | 33,041.00 | 2,076,360.00 |
15/04/2016 | +
1.70 (2.74%)
![]() |
62.10 | 66.00 | 62.10 | 63.80 | - | 138,171.00 | 8,906,434.60 |
14/04/2016 | +
0.60 (0.97%)
![]() |
61.60 | 62.60 | 61.50 | 62.60 | - | 30,461.00 | 1,892,013.60 |