Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 |
0.00 (0.00%)
![]() |
65.10 | 65.10 | 64.40 | 65.10 | - | 57,229.00 | 3,715,574.20 |
10/06/2016 | +
2.10 (3.33%)
![]() |
63.20 | 66.00 | 63.20 | 65.20 | - | 218,602.00 | 14,232,456.00 |
09/06/2016 | +
1.80 (2.90%)
![]() |
63.00 | 64.00 | 62.50 | 63.80 | - | 229,130.00 | 14,463,152.40 |
08/06/2016 | +
1.90 (3.11%)
![]() |
60.90 | 63.00 | 60.90 | 63.00 | - | 65,940.00 | 4,086,951.70 |
07/06/2016 |
-0.40 (0.65%)
![]() |
61.00 | 61.40 | 61.00 | 61.00 | - | 26,200.00 | 1,600,130.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
61.50 | 61.60 | 61.10 | 61.40 | - | 25,390.00 | 1,559,348.80 |
03/06/2016 | +
1.00 (1.65%)
![]() |
61.00 | 62.20 | 60.60 | 61.50 | - | 36,750.00 | 2,255,993.00 |
02/06/2016 |
-0.10 (0.17%)
![]() |
60.50 | 60.70 | 60.20 | 60.50 | - | 60,436.00 | 3,654,839.20 |
01/06/2016 |
0.00 (0.00%)
![]() |
60.70 | 60.70 | 60.40 | 60.70 | - | 14,954.00 | 905,833.00 |
31/05/2016 |
-0.40 (0.66%)
![]() |
60.80 | 60.80 | 60.50 | 60.50 | - | 14,200.00 | 861,470.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
60.50 | 61.00 | 60.50 | 60.90 | - | 14,091.00 | 857,647.40 |
27/05/2016 |
-0.50 (0.82%)
![]() |
61.10 | 61.10 | 60.60 | 60.60 | - | 3,510.00 | 213,029.00 |
26/05/2016 | +
0.50 (0.82%)
![]() |
61.50 | 61.50 | 60.90 | 61.40 | - | 37,600.00 | 2,295,470.00 |
25/05/2016 |
-0.30 (0.49%)
![]() |
61.30 | 61.50 | 60.50 | 61.40 | - | 27,200.00 | 1,655,630.00 |
24/05/2016 |
-1.40 (2.24%)
![]() |
62.40 | 62.50 | 61.00 | 61.00 | - | 19,018.00 | 1,173,685.00 |
23/05/2016 |
-0.40 (0.64%)
![]() |
62.50 | 62.70 | 62.20 | 62.20 | - | 50,267.00 | 3,137,941.50 |
20/05/2016 | +
0.10 (0.16%)
![]() |
62.20 | 63.00 | 62.10 | 62.50 | - | 14,952.00 | 935,391.80 |
19/05/2016 |
-0.60 (0.95%)
![]() |
62.00 | 63.00 | 62.00 | 62.60 | - | 23,838.00 | 1,486,432.40 |
18/05/2016 |
-1.40 (2.19%)
![]() |
64.40 | 64.40 | 62.50 | 62.50 | - | 36,840.00 | 2,326,850.00 |
17/05/2016 | +
6.90 (12.08%)
![]() |
60.60 | 64.40 | 60.60 | 64.00 | - | 152,410.00 | 9,736,446.00 |