Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-0.30 (0.47%)
![]() |
63.50 | 63.50 | 63.00 | 63.10 | - | 33,330.00 | 2,110,609.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
63.50 | 63.50 | 63.10 | 63.50 | - | 23,909.00 | 1,516,311.70 |
07/07/2016 |
0.00 (0.00%)
![]() |
63.10 | 64.00 | 63.00 | 63.80 | - | 31,860.00 | 2,021,937.20 |
06/07/2016 |
-0.20 (0.31%)
![]() |
64.00 | 64.40 | 63.00 | 64.40 | - | 34,130.00 | 2,176,669.00 |
05/07/2016 |
-0.40 (0.62%)
![]() |
65.00 | 65.00 | 64.30 | 64.30 | - | 67,431.00 | 4,355,983.40 |
04/07/2016 |
-0.10 (0.15%)
![]() |
64.80 | 65.00 | 64.50 | 64.70 | - | 60,950.00 | 3,945,299.00 |
01/07/2016 |
-0.90 (1.38%)
![]() |
65.20 | 65.20 | 64.50 | 64.50 | - | 28,301.00 | 1,832,528.00 |
30/06/2016 | +
0.20 (0.31%)
![]() |
66.00 | 66.00 | 65.00 | 65.10 | - | 16,850.00 | 1,101,864.00 |
29/06/2016 | +
1.60 (2.51%)
![]() |
64.30 | 65.90 | 64.20 | 65.40 | - | 34,820.00 | 2,260,294.00 |
28/06/2016 | +
0.40 (0.63%)
![]() |
64.00 | 64.00 | 62.70 | 64.00 | - | 21,790.00 | 1,391,241.00 |
27/06/2016 |
-1.00 (1.54%)
![]() |
64.00 | 64.00 | 63.00 | 64.00 | - | 30,200.00 | 1,920,105.00 |
24/06/2016 |
-3.30 (4.85%)
![]() |
67.50 | 67.80 | 61.00 | 64.70 | - | 253,500.00 | 16,472,725.00 |
23/06/2016 |
-0.10 (0.15%)
![]() |
68.00 | 68.40 | 67.80 | 68.00 | - | 48,291.00 | 3,283,404.50 |
22/06/2016 |
-0.30 (0.44%)
![]() |
68.30 | 68.90 | 67.50 | 68.10 | - | 70,680.00 | 4,811,963.00 |
21/06/2016 | +
1.00 (1.48%)
![]() |
68.50 | 69.20 | 68.00 | 68.60 | - | 61,520.00 | 4,210,108.00 |
20/06/2016 | +
0.30 (0.44%)
![]() |
67.90 | 68.20 | 67.30 | 68.20 | - | 89,451.00 | 6,044,491.00 |
17/06/2016 | +
0.90 (1.34%)
![]() |
67.60 | 68.60 | 67.10 | 68.00 | - | 171,870.00 | 11,662,083.00 |
16/06/2016 | +
2.20 (3.37%)
![]() |
65.50 | 68.00 | 65.50 | 67.50 | - | 103,621.00 | 6,953,252.20 |
15/06/2016 | +
1.00 (1.55%)
![]() |
64.80 | 66.00 | 64.40 | 65.40 | - | 67,175.00 | 4,388,607.50 |
14/06/2016 |
0.00 (0.00%)
![]() |
64.00 | 64.90 | 63.80 | 64.90 | - | 32,642.00 | 2,102,513.00 |