Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
-0.40 (0.66%)
![]() |
60.10 | 60.50 | 60.00 | 60.50 | - | 8,900.00 | 537,090.00 |
05/08/2016 |
-0.30 (0.49%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | - | 17,220.00 | 1,047,970.00 |
04/08/2016 |
-0.20 (0.32%)
![]() |
61.70 | 61.70 | 60.90 | 61.50 | - | 16,613.00 | 1,018,331.70 |
03/08/2016 |
-0.10 (0.16%)
![]() |
62.30 | 62.50 | 60.40 | 61.80 | - | 109,509.00 | 6,754,773.00 |
02/08/2016 |
-0.40 (0.64%)
![]() |
62.50 | 62.50 | 61.30 | 62.10 | - | 56,830.00 | 3,516,520.00 |
01/08/2016 | +
0.50 (0.81%)
![]() |
62.80 | 62.80 | 62.00 | 62.50 | - | 9,671.00 | 604,383.50 |
29/07/2016 | +
0.80 (1.29%)
![]() |
62.00 | 62.90 | 61.80 | 62.90 | - | 30,920.00 | 1,917,212.00 |
28/07/2016 |
-0.50 (0.80%)
![]() |
62.80 | 63.00 | 62.00 | 62.00 | - | 54,450.00 | 3,383,695.00 |
27/07/2016 | +
1.00 (1.63%)
![]() |
62.50 | 62.60 | 62.00 | 62.50 | - | 13,540.00 | 846,085.00 |
26/07/2016 | +
0.20 (0.33%)
![]() |
61.50 | 62.00 | 61.00 | 61.60 | - | 15,800.00 | 970,940.00 |
25/07/2016 | +
0.20 (0.33%)
![]() |
61.00 | 62.00 | 61.00 | 61.50 | - | 7,020.00 | 431,150.00 |
22/07/2016 |
-0.60 (0.96%)
![]() |
61.70 | 61.80 | 60.60 | 61.70 | - | 21,200.00 | 1,299,110.00 |
21/07/2016 |
-0.10 (0.16%)
![]() |
63.00 | 63.00 | 62.00 | 62.20 | - | 3,900.00 | 242,840.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
61.30 | 62.70 | 61.30 | 62.70 | - | 9,660.00 | 601,510.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
62.60 | 63.10 | 62.40 | 62.60 | - | 16,610.00 | 1,040,670.00 |
18/07/2016 | +
0.10 (0.16%)
![]() |
62.40 | 63.00 | 53.10 | 62.50 | - | 9,985.00 | 621,821.50 |
15/07/2016 | +
0.30 (0.48%)
![]() |
61.60 | 62.80 | 61.60 | 62.50 | - | 26,740.00 | 1,667,580.00 |
14/07/2016 |
-0.80 (1.27%)
![]() |
63.00 | 63.00 | 62.00 | 62.00 | - | 13,520.00 | 841,436.00 |
13/07/2016 | +
0.20 (0.32%)
![]() |
62.60 | 63.00 | 62.50 | 62.70 | - | 20,400.00 | 1,281,550.00 |
12/07/2016 |
-1.10 (1.74%)
![]() |
62.60 | 63.20 | 62.00 | 62.20 | - | 24,454.00 | 1,528,212.80 |