Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2016 | + 0.10 (0.17%) | 57.50 | 57.90 | 57.50 | 57.90 | - | 9,500.00 | 548,280.00 |
05/09/2016 | + 0.90 (1.56%) | 57.60 | 58.50 | 57.60 | 58.50 | - | 663.00 | 38,278.80 |
01/09/2016 | -0.30 (0.52%) | 57.60 | 58.00 | 57.60 | 57.60 | - | 16,630.00 | 958,455.00 |
31/08/2016 | 0.00 (0.00%) | 58.00 | 58.50 | 57.70 | 57.80 | - | 14,064.00 | 813,868.00 |
30/08/2016 | -0.30 (0.51%) | 57.60 | 58.40 | 57.60 | 58.00 | - | 23,600.00 | 1,364,800.00 |
29/08/2016 | 0.00 (0.00%) | 58.80 | 59.00 | 58.00 | 58.30 | - | 35,100.00 | 2,046,570.00 |
26/08/2016 | + 0.50 (0.85%) | 58.10 | 59.10 | 58.10 | 59.10 | - | 11,220.00 | 653,962.00 |
25/08/2016 | + 0.30 (0.51%) | 58.70 | 59.00 | 58.50 | 59.00 | - | 9,040.00 | 529,871.00 |
24/08/2016 | -0.30 (0.51%) | 58.80 | 59.00 | 58.50 | 58.50 | - | 9,300.00 | 545,870.00 |
23/08/2016 | -0.10 (0.17%) | 58.20 | 59.10 | 58.10 | 59.00 | - | 51,600.00 | 3,034,640.00 |
22/08/2016 | -0.50 (0.84%) | 59.40 | 59.50 | 58.70 | 59.30 | - | 110,705.00 | 6,537,500.50 |
19/08/2016 | + 0.40 (0.68%) | 59.30 | 60.00 | 59.30 | 59.60 | - | 10,320.00 | 617,306.00 |
18/08/2016 | -0.20 (0.34%) | 59.10 | 60.00 | 58.80 | 59.50 | - | 38,762.00 | 2,294,170.50 |
17/08/2016 | -0.10 (0.17%) | 60.30 | 60.30 | 59.60 | 60.20 | - | 42,210.00 | 2,519,503.00 |
16/08/2016 | 0.00 (0.00%) | 59.70 | 60.70 | 59.70 | 59.70 | - | 19,720.00 | 1,188,363.00 |
15/08/2016 | -0.40 (0.67%) | 60.00 | 61.00 | 59.00 | 59.70 | - | 38,900.00 | 2,321,660.00 |
12/08/2016 | + 4.20 (7.45%) | 60.00 | 60.60 | 60.00 | 60.60 | - | 3,410.00 | 204,830.00 |
11/08/2016 | 0.00 (0.00%) | 60.50 | 61.00 | 55.00 | 60.50 | - | 163,200.00 | 9,207,720.00 |
10/08/2016 | + 0.40 (0.65%) | 60.50 | 61.50 | 60.00 | 61.50 | - | 7,130.00 | 431,244.00 |
09/08/2016 | + 0.70 (1.16%) | 60.50 | 61.60 | 60.50 | 61.00 | - | 1,310.00 | 79,940.00 |