Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | +
0.50 (0.83%)
![]() |
61.00 | 61.80 | 61.00 | 61.00 | - | 12,330.00 | 753,570.00 |
03/10/2016 | +
1.00 (1.68%)
![]() |
62.00 | 62.00 | 60.30 | 60.40 | - | 24,000.00 | 1,451,260.00 |
30/09/2016 | +
0.90 (1.50%)
![]() |
59.10 | 61.20 | 59.10 | 61.00 | - | 32,554.00 | 1,935,075.20 |
29/09/2016 | +
1.30 (2.18%)
![]() |
60.10 | 61.40 | 58.00 | 61.00 | - | 79,628.00 | 4,784,925.40 |
28/09/2016 | +
2.70 (4.62%)
![]() |
58.50 | 62.00 | 58.50 | 61.20 | - | 68,977.00 | 4,116,510.50 |
27/09/2016 | +
0.10 (0.17%)
![]() |
58.40 | 59.00 | 58.40 | 58.40 | - | 7,805.00 | 456,391.60 |
26/09/2016 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 58.00 | 58.70 | - | 3,236.00 | 187,920.00 |
23/09/2016 | +
0.10 (0.17%)
![]() |
60.00 | 60.00 | 58.30 | 58.30 | - | 2,410.00 | 141,403.00 |
22/09/2016 | +
1.20 (2.08%)
![]() |
58.00 | 59.00 | 58.00 | 59.00 | - | 9,820.00 | 571,710.00 |
21/09/2016 | +
0.10 (0.17%)
![]() |
57.10 | 58.50 | 57.10 | 58.10 | - | 25,060.00 | 1,448,840.00 |
20/09/2016 | +
0.50 (0.87%)
![]() |
57.80 | 58.50 | 57.80 | 58.00 | - | 5,920.00 | 343,450.00 |
19/09/2016 | +
0.10 (0.17%)
![]() |
57.10 | 58.50 | 57.10 | 58.10 | - | 17,730.00 | 1,018,842.00 |
16/09/2016 |
-0.10 (0.17%)
![]() |
58.10 | 58.10 | 58.00 | 58.00 | - | 13,400.00 | 777,430.00 |
15/09/2016 | +
0.20 (0.35%)
![]() |
57.50 | 58.20 | 57.50 | 58.00 | - | 3,132.00 | 181,127.20 |
14/09/2016 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.50 | 58.00 | - | 3,974.00 | 229,249.80 |
13/09/2016 |
-0.40 (0.68%)
![]() |
58.00 | 58.10 | 58.00 | 58.00 | - | 10,710.00 | 621,200.00 |
12/09/2016 | +
1.40 (2.47%)
![]() |
58.10 | 59.00 | 58.10 | 58.10 | - | 3,300.00 | 191,750.00 |
09/09/2016 | +
0.20 (0.34%)
![]() |
58.50 | 58.50 | 56.50 | 58.50 | - | 12,200.00 | 691,900.00 |
08/09/2016 | +
2.90 (5.08%)
![]() |
57.20 | 60.00 | 57.00 | 60.00 | - | 31,990.00 | 1,865,318.00 |
07/09/2016 |
-0.50 (0.87%)
![]() |
57.10 | 57.20 | 57.10 | 57.20 | - | 20,150.00 | 1,151,275.90 |