Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | +
0.80 (1.28%)
![]() |
63.00 | 63.50 | 62.30 | 63.40 | - | 12,820.00 | 810,190.00 |
31/10/2016 | +
3.20 (5.32%)
![]() |
61.00 | 64.00 | 61.00 | 63.40 | - | 17,810.00 | 1,114,459.00 |
28/10/2016 | +
1.60 (2.67%)
![]() |
60.00 | 61.60 | 59.90 | 61.60 | - | 11,600.00 | 698,730.00 |
27/10/2016 |
-0.10 (0.17%)
![]() |
60.00 | 60.10 | 59.90 | 59.90 | - | 4,400.00 | 263,910.00 |
26/10/2016 |
-0.30 (0.50%)
![]() |
60.00 | 60.10 | 60.00 | 60.10 | - | 2,600.00 | 156,070.00 |
25/10/2016 |
-1.10 (1.80%)
![]() |
61.00 | 61.00 | 60.00 | 60.00 | - | 25,600.00 | 1,547,420.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
61.50 | 61.50 | 61.00 | 61.00 | - | 5,300.00 | 323,650.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 6,300.00 | 384,300.00 |
20/10/2016 |
-0.50 (0.81%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 1,637.00 | 99,727.00 |
19/10/2016 | +
0.40 (0.66%)
![]() |
61.50 | 61.50 | 61.00 | 61.40 | - | 11,592.00 | 712,247.00 |
18/10/2016 |
-0.80 (1.29%)
![]() |
61.80 | 61.80 | 61.00 | 61.00 | - | 6,820.00 | 416,100.00 |
17/10/2016 |
-1.00 (1.61%)
![]() |
62.00 | 62.00 | 61.00 | 61.00 | - | 3,910.00 | 241,440.00 |
14/10/2016 |
-0.10 (0.16%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 10,020.00 | 621,240.00 |
13/10/2016 |
0.00 (0.00%)
![]() |
62.00 | 62.50 | 62.00 | 62.00 | - | 5,900.00 | 366,350.00 |
12/10/2016 |
-0.10 (0.16%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 2,960.00 | 183,520.00 |
11/10/2016 | +
0.40 (0.64%)
![]() |
63.50 | 63.50 | 62.00 | 62.50 | - | 7,400.00 | 459,420.00 |
10/10/2016 |
-0.10 (0.16%)
![]() |
62.10 | 62.50 | 62.00 | 62.50 | - | 3,800.00 | 235,980.00 |
07/10/2016 |
-0.80 (1.26%)
![]() |
64.00 | 64.00 | 62.30 | 62.60 | - | 8,600.00 | 538,060.00 |
06/10/2016 | +
1.70 (2.76%)
![]() |
63.00 | 64.20 | 63.00 | 63.40 | - | 99,110.00 | 6,287,830.00 |
05/10/2016 | +
2.10 (3.44%)
![]() |
60.60 | 63.20 | 60.60 | 63.20 | - | 42,295.00 | 2,609,669.00 |