Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
-0.70 (1.42%)
![]() |
52.50 | 56.00 | 48.70 | 48.70 | - | 5,900.00 | 290,700.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
49.40 | 49.50 | 48.50 | 49.50 | - | 4,300.00 | 212,490.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.40 | 49.50 | - | 4,400.00 | 217,590.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.40 | 49.50 | - | 7,301.00 | 361,251.00 |
18/06/2018 |
-0.10 (0.20%)
![]() |
49.50 | 49.60 | 49.40 | 49.40 | - | 5,246.00 | 259,679.00 |
15/06/2018 |
-0.10 (0.20%)
![]() |
49.60 | 49.60 | 49.40 | 49.40 | - | 8,000.00 | 395,950.00 |
14/06/2018 |
-0.10 (0.20%)
![]() |
49.60 | 49.60 | 49.50 | 49.50 | - | 7,850.00 | 388,820.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | - | 304.00 | 15,078.40 |
12/06/2018 | +
0.50 (1.01%)
![]() |
52.30 | 52.30 | 49.40 | 50.00 | - | 9,200.00 | 456,280.00 |
11/06/2018 |
-0.10 (0.20%)
![]() |
51.30 | 51.30 | 49.40 | 49.40 | - | 7,090.00 | 351,017.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | - | 6,800.00 | 336,600.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 49.10 | 49.20 | - | 11,300.00 | 556,040.00 |
31/05/2018 | +
1.90 (3.86%)
![]() |
49.20 | 51.10 | 49.10 | 51.10 | - | 15,320.00 | 753,750.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 49.00 | 49.20 | - | 9,840.00 | 484,238.00 |
29/05/2018 | +
0.20 (0.41%)
![]() |
53.20 | 53.20 | 48.50 | 49.00 | - | 1,000.00 | 49,220.00 |
25/05/2018 |
-0.70 (1.42%)
![]() |
52.90 | 52.90 | 48.50 | 48.50 | - | 9,000.00 | 442,050.00 |
24/05/2018 |
-0.10 (0.20%)
![]() |
51.00 | 55.00 | 49.00 | 49.10 | - | 13,860.00 | 682,306.00 |
23/05/2018 | +
0.30 (0.61%)
![]() |
49.00 | 49.40 | 49.00 | 49.40 | - | 7,300.00 | 358,980.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | - | 8,920.00 | 437,760.00 |
18/05/2018 |
-1.30 (2.59%)
![]() |
49.00 | 49.00 | 48.90 | 48.90 | - | 6,700.00 | 327,660.00 |