Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 |
-0.20 (0.33%)
![]() |
60.30 | 60.30 | 60.30 | 60.30 | - | 1,000.00 | 60,300.00 |
29/11/2016 |
-1.40 (2.27%)
![]() |
61.80 | 61.80 | 60.10 | 60.20 | - | 5,900.00 | 357,240.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
61.80 | 61.80 | 60.80 | 61.80 | - | 1,420.00 | 87,400.00 |
25/11/2016 | +
0.10 (0.16%)
![]() |
61.80 | 61.90 | 61.80 | 61.90 | - | 5,300.00 | 327,660.00 |
24/11/2016 | +
0.50 (0.81%)
![]() |
61.40 | 62.00 | 60.80 | 62.00 | - | 8,416.00 | 519,667.80 |
23/11/2016 |
-0.10 (0.16%)
![]() |
61.50 | 61.60 | 61.40 | 61.40 | - | 5,030.00 | 309,150.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
61.30 | 62.00 | 61.30 | 61.70 | - | 5,220.00 | 321,000.00 |
21/11/2016 |
-0.60 (0.97%)
![]() |
62.00 | 62.20 | 61.30 | 61.30 | - | 9,512.00 | 587,332.60 |
18/11/2016 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.60 | 62.00 | - | 3,700.00 | 229,200.00 |
17/11/2016 |
-0.10 (0.16%)
![]() |
62.10 | 62.10 | 62.00 | 62.00 | - | 3,410.00 | 211,480.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
62.10 | 62.30 | 62.00 | 62.30 | - | 4,812.00 | 298,934.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
62.20 | 62.50 | 62.00 | 62.20 | - | 4,550.00 | 283,410.00 |
14/11/2016 |
-0.60 (0.96%)
![]() |
62.60 | 62.60 | 62.00 | 62.00 | - | 2,000.00 | 124,360.00 |
11/11/2016 | +
1.60 (2.61%)
![]() |
61.50 | 62.90 | 61.50 | 62.90 | - | 3,000.00 | 187,680.00 |
10/11/2016 | +
1.00 (1.63%)
![]() |
61.10 | 62.20 | 61.10 | 62.20 | - | 29,138.00 | 1,785,440.00 |
09/11/2016 |
-2.00 (3.17%)
![]() |
63.00 | 63.00 | 61.00 | 61.00 | - | 43,600.00 | 2,666,700.00 |
08/11/2016 |
-0.10 (0.16%)
![]() |
63.00 | 63.10 | 62.80 | 63.00 | - | 44,300.00 | 2,792,180.00 |
07/11/2016 |
-0.40 (0.63%)
![]() |
63.50 | 63.50 | 62.80 | 63.20 | - | 17,780.00 | 1,121,762.00 |
03/11/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.40 | 62.60 | 63.10 | - | 40,460.00 | 2,547,155.00 |
02/11/2016 |
-0.20 (0.32%)
![]() |
63.00 | 63.50 | 62.50 | 63.00 | - | 16,891.00 | 1,065,188.00 |