Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-0.40 (0.66%)
![]() |
59.10 | 60.60 | 59.10 | 60.60 | - | 1,600.00 | 96,710.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 60.00 | 60.00 | - | 3,100.00 | 189,000.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
60.10 | 60.10 | 59.80 | 60.00 | - | 7,940.00 | 476,160.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 3,000.00 | 180,000.00 |
22/12/2016 |
-0.40 (0.66%)
![]() |
60.00 | 60.00 | 59.90 | 60.00 | - | 6,000.00 | 359,990.00 |
21/12/2016 |
-0.60 (0.99%)
![]() |
60.60 | 60.60 | 60.00 | 60.00 | - | 2,200.00 | 132,900.00 |
20/12/2016 |
-0.80 (1.30%)
![]() |
60.60 | 60.60 | 60.60 | 60.60 | - | 1,540.00 | 93,064.40 |
19/12/2016 |
0.00 (0.00%)
![]() |
63.50 | 63.50 | 61.00 | 62.90 | - | 1,100.00 | 67,540.00 |
16/12/2016 | +
2.40 (4.03%)
![]() |
64.00 | 64.00 | 60.00 | 62.00 | - | 54,000.00 | 3,396,790.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
59.60 | 59.60 | 59.00 | 59.60 | - | 9,500.00 | 566,140.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
59.60 | 59.60 | 59.60 | 59.60 | - | 2,084.00 | 124,218.40 |
13/12/2016 | 0.00 (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | - | - | - |
12/12/2016 | +
0.10 (0.17%)
![]() |
59.00 | 60.00 | 59.00 | 59.10 | - | 2,600.00 | 154,950.00 |
09/12/2016 |
-0.30 (0.51%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 400.00 | 23,600.00 |
08/12/2016 |
-1.00 (1.67%)
![]() |
60.00 | 60.00 | 59.00 | 59.00 | - | 15,020.00 | 890,060.00 |
07/12/2016 |
-0.10 (0.17%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 8,100.00 | 486,000.00 |
06/12/2016 |
-0.40 (0.66%)
![]() |
60.20 | 60.30 | 59.80 | 60.10 | - | 33,210.00 | 1,996,680.00 |
05/12/2016 |
-0.70 (1.15%)
![]() |
60.00 | 60.80 | 60.00 | 60.10 | - | 8,500.00 | 514,070.00 |
02/12/2016 |
-0.10 (0.16%)
![]() |
60.80 | 60.90 | 60.70 | 60.70 | - | 3,900.00 | 237,020.00 |
01/12/2016 | +
0.70 (1.16%)
![]() |
61.00 | 61.00 | 60.60 | 61.00 | - | 1,300.00 | 79,008.00 |