Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 |
-0.10 (0.16%)
![]() |
62.10 | 62.10 | 62.00 | 62.00 | - | 3,300.00 | 204,660.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
64.50 | 64.90 | 62.00 | 62.00 | - | 31,600.00 | 1,962,160.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 4,800.00 | 297,600.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 3,700.00 | 229,400.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
62.10 | 62.10 | 62.00 | 62.00 | - | 8,501.00 | 527,159.00 |
19/01/2017 |
-0.80 (1.27%)
![]() |
62.50 | 62.50 | 62.00 | 62.00 | - | 16,900.00 | 1,048,500.00 |
18/01/2017 | +
2.00 (3.28%)
![]() |
61.00 | 64.00 | 61.00 | 63.00 | - | 12,001.00 | 753,401.10 |
17/01/2017 |
-0.10 (0.16%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 5,100.00 | 311,100.00 |
16/01/2017 |
-0.20 (0.33%)
![]() |
62.40 | 62.40 | 61.00 | 61.00 | - | 1,906.00 | 116,406.60 |
13/01/2017 |
0.00 (0.00%)
![]() |
61.20 | 61.20 | 61.00 | 61.00 | - | 1,010.00 | 61,760.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.20 | 55.00 | 61.00 | - | 18,325.00 | 1,036,275.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 7,200.00 | 439,200.00 |
10/01/2017 |
-3.50 (5.43%)
![]() |
61.20 | 61.20 | 61.00 | 61.00 | - | 5,600.00 | 341,800.00 |
09/01/2017 | +
3.50 (5.74%)
![]() |
64.50 | 64.50 | 64.50 | 64.50 | - | 1,000.00 | 64,500.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 900.00 | 54,900.00 |
05/01/2017 |
-1.10 (1.77%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 2,900.00 | 176,900.00 |
04/01/2017 |
-0.50 (0.80%)
![]() |
62.10 | 62.10 | 62.10 | 62.10 | - | 1,000.00 | 62,100.00 |
03/01/2017 | +
1.20 (1.93%)
![]() |
60.50 | 63.40 | 60.50 | 63.40 | - | 3,600.00 | 225,340.00 |
30/12/2016 | +
2.40 (3.90%)
![]() |
67.00 | 67.00 | 60.40 | 63.90 | - | 18,199.00 | 1,131,135.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
61.70 | 68.00 | 60.00 | 60.40 | - | 2,011.00 | 123,768.50 |