Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | +
1.00 (1.61%)
![]() |
62.00 | 63.50 | 62.00 | 63.00 | - | 56,900.00 | 3,567,400.00 |
29/03/2017 |
-0.30 (0.48%)
![]() |
62.00 | 62.20 | 61.50 | 62.20 | - | 24,070.00 | 1,494,315.00 |
28/03/2017 |
-0.20 (0.32%)
![]() |
65.50 | 65.50 | 62.00 | 62.00 | - | 22,000.00 | 1,374,470.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
62.20 | 62.30 | 61.80 | 62.20 | - | 26,460.00 | 1,645,105.00 |
24/03/2017 | +
0.20 (0.32%)
![]() |
61.60 | 62.60 | 61.60 | 62.30 | - | 47,130.00 | 2,933,340.00 |
23/03/2017 |
-0.20 (0.32%)
![]() |
61.00 | 62.20 | 61.00 | 62.00 | - | 10,810.00 | 671,302.00 |
22/03/2017 |
-0.50 (0.76%)
![]() |
65.60 | 65.60 | 64.00 | 65.00 | - | 84,521.00 | 5,514,959.50 |
21/03/2017 | +
0.50 (0.77%)
![]() |
65.00 | 66.00 | 65.00 | 65.80 | - | 78,580.00 | 5,146,723.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
65.30 | 65.40 | 65.00 | 65.30 | - | 51,243.00 | 3,343,915.60 |
17/03/2017 |
-1.00 (1.52%)
![]() |
66.00 | 66.00 | 65.00 | 65.00 | - | 25,005.00 | 1,633,499.90 |
16/03/2017 |
-0.30 (0.45%)
![]() |
66.00 | 66.00 | 65.90 | 65.90 | - | 29,371.00 | 1,937,740.10 |
15/03/2017 | +
1.70 (2.64%)
![]() |
65.00 | 67.00 | 65.00 | 66.00 | - | 117,013.00 | 7,742,429.90 |
14/03/2017 | +
1.50 (2.36%)
![]() |
64.00 | 65.00 | 63.50 | 65.00 | - | 30,534.00 | 1,963,475.20 |
13/03/2017 | +
1.00 (1.60%)
![]() |
63.50 | 63.50 | 63.30 | 63.50 | - | 8,116.00 | 514,965.20 |
10/03/2017 |
-0.60 (0.95%)
![]() |
62.60 | 62.60 | 62.50 | 62.50 | - | 10,280.00 | 642,605.00 |
09/03/2017 | +
1.00 (1.60%)
![]() |
62.50 | 63.50 | 62.50 | 63.50 | - | 500.00 | 31,550.00 |
08/03/2017 | +
0.80 (1.29%)
![]() |
62.30 | 63.00 | 62.20 | 63.00 | - | 4,766.00 | 297,951.80 |
07/03/2017 |
-0.20 (0.32%)
![]() |
63.00 | 63.00 | 62.00 | 62.20 | - | 11,960.00 | 744,002.20 |
06/03/2017 | +
0.20 (0.32%)
![]() |
62.40 | 63.00 | 62.00 | 63.00 | - | 8,710.00 | 543,510.00 |
03/03/2017 |
-0.10 (0.16%)
![]() |
63.00 | 63.00 | 62.60 | 62.90 | - | 8,700.00 | 546,040.00 |