Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | + 0.10 (0.16%) | 61.50 | 61.50 | 60.50 | 61.50 | - | 1,950.00 | 118,800.00 |
31/05/2017 | 0.00 (0.00%) | 61.50 | 61.50 | 60.60 | 61.40 | - | 11,800.00 | 724,240.00 |
30/05/2017 | 0.00 (0.00%) | 62.00 | 65.00 | 61.20 | 61.20 | - | 83,800.00 | 5,379,760.00 |
29/05/2017 | 0.00 (0.00%) | 62.00 | 62.00 | 60.60 | 60.50 | - | 15,218.00 | 931,830.00 |
26/05/2017 | 0.00 (0.00%) | 61.00 | 62.00 | 60.00 | 61.80 | - | 12,061.00 | 729,522.10 |
25/05/2017 | + 2.50 (4.17%) | 62.50 | 65.30 | 61.00 | 62.50 | - | 79,640.00 | 5,149,425.00 |
24/05/2017 | 0.00 (0.00%) | 62.50 | 62.50 | 59.30 | 63.00 | - | 54,250.00 | 3,257,575.00 |
23/05/2017 | + 1.00 (1.61%) | 63.00 | 63.00 | 63.00 | 63.00 | - | 100.00 | 6,300.00 |
22/05/2017 | 0.00 (0.00%) | 61.50 | 62.90 | 61.50 | 62.60 | - | 78,600.00 | 4,870,340.00 |
19/05/2017 | 0.00 (0.00%) | 62.00 | 63.20 | 62.00 | 63.00 | - | 36,500.00 | 2,283,649.00 |
18/05/2017 | 0.00 (0.00%) | 62.90 | 63.40 | 62.90 | 63.00 | - | 49,920.00 | 3,146,140.00 |
17/05/2017 | 0.00 (0.00%) | 62.90 | 63.00 | 62.90 | 63.00 | - | 4,600.00 | 289,590.00 |
16/05/2017 | 0.00 (0.00%) | 63.80 | 63.80 | 62.80 | 62.70 | - | 31,440.00 | 1,980,214.00 |
15/05/2017 | + 2.20 (3.56%) | 62.50 | 64.00 | 62.20 | 64.00 | - | 24,141.00 | 1,513,462.00 |
12/05/2017 | + 0.90 (1.46%) | 61.90 | 63.20 | 61.50 | 62.50 | - | 20,190.00 | 1,247,241.00 |
11/05/2017 | + 0.80 (1.31%) | 62.90 | 62.90 | 61.10 | 61.90 | - | 14,930.00 | 920,189.00 |
10/05/2017 | + 0.90 (1.49%) | 60.60 | 62.00 | 60.60 | 61.40 | - | 85,510.00 | 5,223,436.00 |
09/05/2017 | -0.20 (0.33%) | 60.50 | 60.70 | 60.50 | 60.50 | - | 12,790.00 | 774,009.00 |
08/05/2017 | -0.30 (0.49%) | 60.50 | 61.50 | 60.00 | 60.80 | - | 13,710.00 | 832,814.00 |
05/05/2017 | -1.50 (2.44%) | 61.00 | 61.70 | 60.00 | 60.10 | - | 12,500.00 | 763,670.00 |