Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
-0.40 (0.66%)
![]() |
60.40 | 60.80 | 60.00 | 60.00 | - | 7,900.00 | 474,920.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
61.30 | 61.30 | 60.00 | 60.70 | - | 3,700.00 | 223,530.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
60.80 | 61.00 | 60.60 | 61.00 | - | 2,040.00 | 123,788.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
61.20 | 61.20 | 61.00 | 61.00 | - | 8,900.00 | 543,300.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
61.20 | 61.30 | 60.10 | 61.00 | - | 7,650.00 | 466,535.00 |
30/06/2017 | +
0.50 (0.83%)
![]() |
61.40 | 61.50 | 60.60 | 61.10 | - | 8,800.00 | 536,920.00 |
23/06/2017 | +
0.70 (1.16%)
![]() |
61.50 | 61.50 | 60.00 | 60.80 | - | 7,911.00 | 476,506.50 |
22/06/2017 |
0.00 (0.00%)
![]() |
61.40 | 61.50 | 60.00 | 61.20 | - | 111,920.00 | 6,724,568.00 |
21/06/2017 | +
0.50 (0.82%)
![]() |
60.90 | 62.00 | 60.90 | 61.40 | - | 6,700.00 | 410,110.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
61.80 | 62.00 | 60.20 | 60.60 | - | 6,700.00 | 407,679.90 |
19/06/2017 |
0.00 (0.00%)
![]() |
60.80 | 62.00 | 60.00 | 60.00 | - | 17,360.00 | 1,051,461.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
61.20 | 61.20 | 60.00 | 60.60 | - | 23,570.00 | 1,418,097.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
61.50 | 61.50 | 60.60 | 60.80 | - | 3,800.00 | 230,370.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
61.50 | 61.90 | 60.00 | 60.70 | - | 5,400.00 | 328,140.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 60.50 | 60.60 | - | 2,480.00 | 149,878.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 60.50 | 60.60 | - | 11,630.00 | 704,480.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 60.50 | 60.60 | - | 11,200.00 | 678,267.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
61.80 | 61.80 | 60.60 | 60.60 | - | 5,688.00 | 344,773.80 |
05/06/2017 |
-0.10 (0.16%)
![]() |
62.00 | 62.00 | 60.50 | 61.00 | - | 21,300.00 | 1,291,510.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
61.30 | 61.30 | 61.00 | 60.90 | - | 5,800.00 | 354,340.00 |