Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 58.80 | 59.30 | - | 6,200.00 | 365,640.00 |
04/08/2017 |
-2.00 (3.28%)
![]() |
60.00 | 60.00 | 58.80 | 59.00 | - | 31,699.00 | 1,879,860.50 |
03/08/2017 | +
0.70 (1.18%)
![]() |
60.00 | 64.90 | 59.90 | 59.90 | - | 4,600.00 | 280,670.00 |
02/08/2017 | +
0.70 (1.20%)
![]() |
59.90 | 60.00 | 58.50 | 59.00 | - | 6,620.00 | 391,900.00 |
01/08/2017 | +
0.50 (0.84%)
![]() |
58.00 | 60.00 | 58.00 | 60.00 | - | 610.00 | 35,595.00 |
31/07/2017 | +
1.50 (2.54%)
![]() |
59.60 | 60.80 | 59.10 | 60.60 | - | 3,700.00 | 220,140.00 |
28/07/2017 |
-0.60 (1.00%)
![]() |
60.00 | 60.00 | 58.50 | 59.50 | - | 5,200.00 | 307,150.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
60.90 | 60.90 | 60.00 | 60.00 | - | 700.00 | 42,090.00 |
26/07/2017 | +
1.40 (2.35%)
![]() |
60.00 | 61.00 | 60.00 | 60.90 | - | 5,640.00 | 338,534.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 60.00 | - | 1,000.00 | 59,000.00 |
24/07/2017 | +
1.20 (2.04%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 140.00 | 8,400.00 |
21/07/2017 |
-1.00 (1.64%)
![]() |
59.20 | 61.00 | 58.10 | 60.00 | - | 6,052.00 | 355,666.00 |
20/07/2017 | +
1.80 (3.04%)
![]() |
61.00 | 61.50 | 60.90 | 61.00 | - | 14,400.00 | 877,950.00 |
19/07/2017 | +
3.50 (6.03%)
![]() |
59.40 | 61.50 | 56.60 | 61.50 | - | 10,400.00 | 615,660.00 |
18/07/2017 |
-3.00 (5.08%)
![]() |
60.90 | 60.90 | 56.00 | 56.00 | - | 3,600.00 | 208,730.00 |
17/07/2017 |
-0.20 (0.33%)
![]() |
58.70 | 60.00 | 58.60 | 60.00 | - | 6,700.00 | 395,620.00 |
14/07/2017 | +
0.10 (0.17%)
![]() |
61.50 | 61.50 | 60.00 | 60.30 | - | 1,220.00 | 73,410.00 |
12/07/2017 | +
0.10 (0.17%)
![]() |
60.00 | 60.10 | 60.00 | 60.10 | - | 2,200.00 | 132,060.00 |
11/07/2017 |
-1.70 (2.80%)
![]() |
60.00 | 60.40 | 59.00 | 59.00 | - | 2,050.00 | 123,026.00 |
10/07/2017 |
-0.10 (0.17%)
![]() |
61.20 | 61.50 | 60.00 | 60.00 | - | 400.00 | 24,270.00 |