Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
0.50 (0.93%)
![]() |
54.00 | 56.00 | 54.00 | 54.00 | - | 2,515.00 | 136,040.00 |
06/09/2017 | +
0.30 (0.57%)
![]() |
52.50 | 55.40 | 52.00 | 53.00 | - | 5,700.00 | 304,960.00 |
05/09/2017 |
-2.70 (4.89%)
![]() |
54.50 | 54.50 | 52.40 | 52.50 | - | 20,100.00 | 1,058,490.00 |
01/09/2017 |
-0.90 (1.62%)
![]() |
54.10 | 55.50 | 54.10 | 54.80 | - | 9,900.00 | 546,970.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
56.00 | 57.40 | 55.00 | 56.10 | - | 16,800.00 | 935,170.00 |
30/08/2017 |
-0.10 (0.18%)
![]() |
58.70 | 58.70 | 56.00 | 56.00 | - | 5,210.00 | 292,060.00 |
29/08/2017 |
-0.30 (0.53%)
![]() |
58.00 | 58.00 | 56.00 | 56.00 | - | 1,510.00 | 84,770.00 |
28/08/2017 |
-1.50 (2.61%)
![]() |
60.10 | 60.10 | 56.00 | 56.00 | - | 7,000.00 | 393,810.00 |
25/08/2017 | +
2.20 (3.89%)
![]() |
58.80 | 58.80 | 55.60 | 58.80 | - | 5,700.00 | 327,860.00 |
24/08/2017 | +
2.30 (4.09%)
![]() |
56.00 | 58.50 | 56.00 | 58.50 | - | 600.00 | 33,930.00 |
23/08/2017 |
-2.30 (3.90%)
![]() |
56.10 | 59.00 | 56.00 | 56.60 | - | 2,380.00 | 133,920.00 |
22/08/2017 | +
0.20 (0.34%)
![]() |
58.90 | 58.90 | 58.90 | 58.90 | - | 1,904.00 | 112,146.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
58.00 | 59.40 | 58.00 | 59.40 | - | 14,400.00 | 853,960.00 |
17/08/2017 | 0.00 (0.00%) | 59.40 | 59.40 | 59.40 | 59.40 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 59.40 | 59.40 | 59.40 | 59.40 | - | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | - | 2,500.00 | 148,500.00 |
14/08/2017 | +
0.10 (0.17%)
![]() |
59.50 | 59.50 | 59.40 | 59.40 | - | 3,600.00 | 213,950.00 |
10/08/2017 | +
0.10 (0.17%)
![]() |
61.00 | 61.00 | 59.50 | 59.50 | - | 400.00 | 23,950.00 |
09/08/2017 | +
0.20 (0.34%)
![]() |
60.50 | 60.50 | 58.00 | 59.50 | - | 5,600.00 | 332,560.00 |
08/08/2017 | +
0.40 (0.68%)
![]() |
60.00 | 60.00 | 59.00 | 59.40 | - | 4,300.00 | 255,150.00 |