Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.30 (0.58%) | 53.00 | 53.00 | 51.60 | 51.60 | - | 475.00 | 24,632.50 |
03/08/2018 | + 0.10 (0.19%) | 53.00 | 53.00 | 51.60 | 52.00 | - | 8,690.00 | 451,015.00 |
02/08/2018 | -0.50 (0.96%) | 57.00 | 57.00 | 51.60 | 51.60 | - | 2,890.00 | 150,060.00 |
01/08/2018 | -0.30 (0.57%) | 56.00 | 56.00 | 51.20 | 52.00 | - | 11,910.00 | 620,390.00 |
31/07/2018 | 0.00 (0.00%) | 50.00 | 56.00 | 50.00 | 49.60 | - | 11,843.00 | 618,962.70 |
30/07/2018 | + 0.50 (1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | - | 1,030.00 | 51,082.00 |
27/07/2018 | -0.10 (0.20%) | 49.40 | 49.40 | 49.40 | 49.40 | - | 10.00 | 490.00 |
26/07/2018 | 0.00 (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | - | - | - |
25/07/2018 | -0.10 (0.20%) | 52.00 | 52.00 | 49.40 | 49.40 | - | 10,200.00 | 505,290.00 |
24/07/2018 | + 0.10 (0.20%) | 49.50 | 49.60 | 49.50 | 49.60 | - | 1,200.00 | 59,410.00 |
23/07/2018 | -0.30 (0.60%) | 49.60 | 49.60 | 49.50 | 49.50 | - | 2,230.00 | 110,415.00 |
20/07/2018 | + 0.10 (0.20%) | 50.00 | 50.00 | 49.10 | 49.10 | - | 1,300.00 | 64,730.00 |
19/07/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 4,800.00 | 235,200.00 |
18/07/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 300.00 | 14,700.00 |
17/07/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 39,830.00 | 1,951,676.00 |
16/07/2018 | 0.00 (0.00%) | 49.30 | 49.30 | 49.00 | 49.00 | - | 8,800.00 | 431,410.00 |
13/07/2018 | -0.40 (0.80%) | 49.00 | 49.50 | 49.00 | 49.50 | - | 7,700.00 | 377,510.00 |
12/07/2018 | + 1.20 (2.46%) | 49.90 | 49.90 | 49.90 | 49.90 | - | 100.00 | 4,990.00 |
26/06/2018 | 0.00 (0.00%) | 49.50 | 49.50 | 49.50 | 49.70 | - | 1,050.00 | 51,955.00 |
25/06/2018 | + 0.20 (0.41%) | 54.00 | 54.00 | 49.50 | 49.50 | - | 2,400.00 | 119,250.00 |