Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | - | 6,700.00 | 351,370.00 |
04/10/2017 |
-0.20 (0.38%)
![]() |
52.10 | 52.10 | 52.00 | 52.00 | - | 5,730.00 | 297,931.00 |
03/10/2017 |
-0.60 (1.14%)
![]() |
52.20 | 52.20 | 52.10 | 52.10 | - | 1,780.00 | 92,331.60 |
02/10/2017 |
-0.70 (1.32%)
![]() |
53.00 | 53.50 | 52.00 | 52.50 | - | 5,890.00 | 310,210.00 |
29/09/2017 | +
0.60 (1.13%)
![]() |
53.00 | 53.90 | 52.50 | 53.90 | - | 7,110.00 | 378,100.00 |
28/09/2017 | +
0.70 (1.33%)
![]() |
54.00 | 54.00 | 52.80 | 53.50 | - | 3,400.00 | 181,110.00 |
27/09/2017 |
-0.20 (0.38%)
![]() |
53.00 | 53.10 | 52.50 | 52.60 | - | 4,100.00 | 216,550.00 |
26/09/2017 |
-0.70 (1.32%)
![]() |
53.00 | 53.00 | 52.50 | 52.50 | - | 7,550.00 | 398,480.00 |
25/09/2017 |
-0.50 (0.94%)
![]() |
53.10 | 54.00 | 52.50 | 52.60 | - | 9,370.00 | 498,499.00 |
22/09/2017 |
-0.20 (0.37%)
![]() |
53.80 | 53.80 | 52.20 | 53.70 | - | 3,416.00 | 181,539.20 |
21/09/2017 | +
0.70 (1.32%)
![]() |
53.90 | 53.90 | 53.90 | 53.90 | - | 100.00 | 5,390.00 |
20/09/2017 |
-0.40 (0.75%)
![]() |
54.00 | 54.00 | 53.00 | 53.00 | - | 7,800.00 | 415,090.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 53.20 | 53.20 | - | 1,100.00 | 58,770.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
53.90 | 53.90 | 53.00 | 53.90 | - | 9,400.00 | 499,960.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
53.50 | 54.00 | 53.00 | 54.00 | - | 8,500.00 | 457,750.00 |
14/09/2017 |
-0.90 (1.64%)
![]() |
54.80 | 54.80 | 54.00 | 54.00 | - | 4,550.00 | 245,780.00 |
13/09/2017 |
-5.10 (8.50%)
![]() |
54.90 | 55.00 | 54.90 | 54.90 | - | 1,020.00 | 56,030.00 |
12/09/2017 | +
6.30 (11.73%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 301.00 | 17,645.90 |
11/09/2017 | +
0.10 (0.19%)
![]() |
54.50 | 54.50 | 53.60 | 53.60 | - | 1,200.00 | 64,410.00 |
08/09/2017 |
-0.60 (1.11%)
![]() |
53.50 | 53.50 | 53.00 | 53.50 | - | 3,400.00 | 181,850.00 |