Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
-1.30 (2.48%)
![]() |
52.00 | 52.40 | 51.10 | 51.10 | - | 22,900.00 | 1,182,110.00 |
02/11/2017 | +
1.10 (2.14%)
![]() |
52.40 | 52.40 | 52.40 | 52.40 | - | 137.00 | 7,127.00 |
01/11/2017 |
-0.20 (0.39%)
![]() |
52.00 | 53.00 | 51.00 | 51.00 | - | 7,400.00 | 379,300.00 |
31/10/2017 |
-0.60 (1.13%)
![]() |
52.40 | 52.40 | 50.90 | 52.30 | - | 31,196.00 | 1,596,190.00 |
30/10/2017 | +
1.90 (3.72%)
![]() |
56.00 | 56.00 | 52.50 | 53.00 | - | 33,600.00 | 1,778,480.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
52.80 | 52.80 | 51.00 | 51.00 | - | 2,100.00 | 107,290.00 |
26/10/2017 |
-0.30 (0.58%)
![]() |
51.20 | 53.90 | 50.80 | 51.00 | - | 4,000.00 | 203,910.00 |
25/10/2017 | +
1.20 (2.36%)
![]() |
51.00 | 52.00 | 50.90 | 52.00 | - | 2,430.00 | 124,573.00 |
24/10/2017 | +
0.10 (0.19%)
![]() |
50.60 | 51.60 | 50.60 | 51.60 | - | 600.00 | 30,460.00 |
20/10/2017 | +
1.20 (2.34%)
![]() |
52.40 | 52.40 | 52.40 | 52.40 | - | 119.00 | 6,235.60 |
19/10/2017 |
-0.40 (0.78%)
![]() |
51.30 | 51.30 | 51.10 | 51.10 | - | 2,600.00 | 133,020.00 |
18/10/2017 | +
0.10 (0.19%)
![]() |
51.50 | 51.50 | 51.30 | 51.50 | - | 3,410.00 | 175,568.00 |
17/10/2017 | +
1.50 (2.92%)
![]() |
52.80 | 52.80 | 51.00 | 52.80 | - | 927.00 | 47,655.10 |
16/10/2017 | +
0.10 (0.20%)
![]() |
53.40 | 53.40 | 51.10 | 51.20 | - | 2,510.00 | 128,810.00 |
13/10/2017 | +
0.80 (1.54%)
![]() |
53.30 | 53.40 | 50.10 | 52.90 | - | 15,100.00 | 771,040.00 |
12/10/2017 |
-1.50 (2.80%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | - | 5,700.00 | 296,950.00 |
11/10/2017 | +
0.10 (0.19%)
![]() |
53.50 | 53.50 | 53.40 | 53.40 | - | 6,920.00 | 370,190.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
53.30 | 53.30 | 53.20 | 53.20 | - | 3,100.00 | 165,130.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 52.60 | 53.20 | - | 11,900.00 | 632,810.00 |
06/10/2017 | +
1.10 (2.10%)
![]() |
52.80 | 53.50 | 52.80 | 53.50 | - | 11,000.00 | 584,880.00 |