Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | +
1.70 (3.18%)
![]() |
56.00 | 61.50 | 53.50 | 55.20 | - | 8,620.00 | 487,510.00 |
08/12/2017 |
-1.40 (2.48%)
![]() |
54.50 | 56.70 | 52.50 | 55.00 | - | 13,100.00 | 700,860.00 |
07/12/2017 |
-0.90 (1.56%)
![]() |
57.00 | 66.40 | 49.20 | 56.90 | - | 26,100.00 | 1,491,880.00 |
06/12/2017 | +
2.30 (4.14%)
![]() |
57.80 | 58.90 | 55.50 | 57.80 | - | 61,270.00 | 3,542,418.00 |
05/12/2017 | +
4.60 (8.83%)
![]() |
54.00 | 58.00 | 53.00 | 56.70 | - | 106,277.00 | 5,901,532.00 |
04/12/2017 | +
0.10 (0.19%)
![]() |
52.00 | 59.80 | 52.00 | 52.10 | - | 20,700.00 | 1,089,240.00 |
01/12/2017 |
-0.30 (0.57%)
![]() |
55.00 | 55.00 | 44.50 | 52.00 | - | 84,100.00 | 3,878,590.00 |
30/11/2017 |
-0.80 (1.52%)
![]() |
52.50 | 52.80 | 44.90 | 52.00 | - | 20,710.00 | 1,046,145.00 |
29/11/2017 |
-0.20 (0.38%)
![]() |
52.10 | 53.00 | 52.10 | 52.50 | - | 6,600.00 | 348,300.00 |
27/11/2017 | +
1.00 (1.93%)
![]() |
55.00 | 59.60 | 52.80 | 52.90 | - | 23,290.00 | 1,279,123.00 |
24/11/2017 | +
1.30 (2.52%)
![]() |
51.70 | 52.90 | 51.50 | 52.90 | - | 8,800.00 | 456,980.00 |
23/11/2017 | +
1.10 (2.12%)
![]() |
51.60 | 53.00 | 44.30 | 53.00 | - | 142,100.00 | 6,832,940.00 |
22/11/2017 |
-1.90 (3.59%)
![]() |
54.40 | 54.40 | 51.00 | 51.00 | - | 4,700.00 | 244,110.00 |
21/11/2017 |
-0.60 (1.13%)
![]() |
55.00 | 55.60 | 52.70 | 52.70 | - | 4,000.00 | 211,600.00 |
20/11/2017 | +
2.00 (3.79%)
![]() |
58.00 | 58.00 | 51.80 | 54.80 | - | 82,700.00 | 4,353,400.00 |
17/11/2017 |
-0.20 (0.38%)
![]() |
52.80 | 52.80 | 52.80 | 52.80 | - | 5,100.00 | 269,280.00 |
15/11/2017 |
-0.70 (1.30%)
![]() |
57.00 | 57.00 | 52.90 | 53.00 | - | 4,401.00 | 233,461.00 |
09/11/2017 | +
0.70 (1.36%)
![]() |
52.40 | 58.80 | 51.00 | 52.00 | - | 119,300.00 | 6,888,500.00 |
07/11/2017 |
-0.30 (0.58%)
![]() |
52.20 | 52.20 | 51.10 | 51.10 | - | 21,300.00 | 1,091,120.00 |
06/11/2017 |
-0.40 (0.78%)
![]() |
51.20 | 52.50 | 51.20 | 51.20 | - | 27,600.00 | 1,419,560.00 |