Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
0.30 (0.52%)
![]() |
59.90 | 59.90 | 57.50 | 58.50 | - | 2,340.00 | 135,410.00 |
12/01/2018 | +
1.50 (2.63%)
![]() |
57.20 | 59.00 | 57.20 | 58.50 | - | 16,120.00 | 938,160.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 56.90 | 56.90 | - | 9,000.00 | 512,730.00 |
10/01/2018 |
-0.20 (0.35%)
![]() |
59.90 | 59.90 | 56.70 | 56.70 | - | 24,350.00 | 1,386,426.00 |
09/01/2018 | +
0.10 (0.18%)
![]() |
57.00 | 57.20 | 56.60 | 57.00 | - | 27,510.00 | 1,566,100.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
56.10 | 57.00 | 56.10 | 56.20 | - | 3,300.00 | 186,610.00 |
29/12/2017 | +
3.00 (5.45%)
![]() |
57.00 | 58.00 | 46.80 | 58.00 | - | 77,700.00 | 3,718,500.00 |
28/12/2017 | +
0.10 (0.18%)
![]() |
55.10 | 55.50 | 54.00 | 55.40 | - | 7,740.00 | 425,840.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.10 | 55.10 | - | 3,127.00 | 172,748.70 |
26/12/2017 | +
0.40 (0.73%)
![]() |
55.10 | 63.30 | 46.90 | 55.50 | - | 89,300.00 | 5,466,190.00 |
25/12/2017 |
-0.60 (1.09%)
![]() |
55.00 | 55.10 | 54.50 | 54.50 | - | 14,500.00 | 798,450.00 |
22/12/2017 |
-0.10 (0.18%)
![]() |
55.00 | 55.50 | 55.00 | 55.00 | - | 5,720.00 | 314,910.00 |
21/12/2017 |
-0.30 (0.54%)
![]() |
56.50 | 56.50 | 47.10 | 55.00 | - | 76,830.00 | 3,668,364.00 |
20/12/2017 |
-0.20 (0.36%)
![]() |
56.00 | 56.00 | 55.00 | 55.00 | - | 9,500.00 | 524,940.00 |
19/12/2017 |
-0.10 (0.18%)
![]() |
56.30 | 63.40 | 55.00 | 55.10 | - | 16,630.00 | 934,769.00 |
18/12/2017 | +
1.30 (2.41%)
![]() |
55.00 | 61.40 | 45.90 | 55.30 | - | 85,100.00 | 5,098,370.00 |
15/12/2017 | +
1.20 (2.23%)
![]() |
54.00 | 61.80 | 53.90 | 55.00 | - | 9,520.00 | 529,750.00 |
14/12/2017 | +
1.20 (2.26%)
![]() |
53.10 | 54.20 | 45.10 | 54.20 | - | 4,007.00 | 189,511.70 |
13/12/2017 |
-0.30 (0.56%)
![]() |
53.00 | 61.40 | 45.40 | 53.10 | - | 73,130.00 | 3,377,200.00 |
12/12/2017 |
-1.00 (1.86%)
![]() |
55.50 | 55.50 | 45.90 | 52.90 | - | 10,820.00 | 555,200.00 |