Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.20 (0.35%)
![]() |
60.00 | 60.00 | 56.80 | 57.00 | - | 29,000.00 | 1,652,300.00 |
07/03/2018 |
-1.10 (1.93%)
![]() |
56.40 | 57.10 | 56.00 | 56.00 | - | 11,800.00 | 669,670.00 |
02/03/2018 |
-0.60 (1.05%)
![]() |
57.00 | 58.00 | 55.20 | 56.50 | - | 17,900.00 | 1,007,100.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 57.00 | 57.10 | - | 3,141.00 | 179,269.00 |
23/02/2018 | +
1.30 (2.25%)
![]() |
59.00 | 59.00 | 50.00 | 59.00 | - | 30,200.00 | 1,511,800.00 |
21/02/2018 | +
0.40 (0.69%)
![]() |
59.90 | 59.90 | 57.00 | 58.00 | - | 1,800.00 | 104,370.00 |
13/02/2018 |
0.00 (0.00%)
![]() |
60.70 | 60.70 | 54.50 | 54.50 | - | 200.00 | 11,520.00 |
12/02/2018 |
-0.40 (0.73%)
![]() |
59.90 | 59.90 | 54.00 | 54.50 | - | 12,370.00 | 673,608.00 |
09/02/2018 | +
2.50 (4.46%)
![]() |
55.00 | 59.00 | 54.00 | 58.50 | - | 17,360.00 | 952,260.00 |
08/02/2018 |
-0.60 (1.07%)
![]() |
61.00 | 61.00 | 55.50 | 55.60 | - | 16,200.00 | 906,920.00 |
07/02/2018 | +
2.00 (3.73%)
![]() |
61.40 | 61.40 | 55.60 | 55.60 | - | 1,200.00 | 67,390.00 |
06/02/2018 |
-0.60 (1.07%)
![]() |
56.00 | 58.00 | 48.00 | 55.50 | - | 13,400.00 | 718,250.00 |
02/02/2018 | +
2.30 (4.00%)
![]() |
59.90 | 59.90 | 59.70 | 59.80 | - | 900.00 | 53,800.00 |
29/01/2018 |
-0.40 (0.64%)
![]() |
63.00 | 63.00 | 62.50 | 62.50 | - | 6,780.00 | 425,911.00 |
24/01/2018 | +
1.70 (2.80%)
![]() |
61.00 | 62.90 | 61.00 | 62.40 | - | 10,825.00 | 670,652.50 |
23/01/2018 | +
1.00 (1.67%)
![]() |
62.90 | 62.90 | 60.00 | 61.00 | - | 4,850.00 | 294,444.00 |
22/01/2018 | +
0.60 (1.01%)
![]() |
59.20 | 60.00 | 59.20 | 60.00 | - | 12,800.00 | 767,360.00 |
18/01/2018 | +
1.20 (2.01%)
![]() |
60.00 | 63.00 | 55.00 | 61.00 | - | 49,600.00 | 2,930,930.00 |
17/01/2018 | +
2.20 (3.79%)
![]() |
58.10 | 65.00 | 58.10 | 60.30 | - | 12,816.00 | 766,678.00 |
16/01/2018 | +
0.10 (0.17%)
![]() |
58.50 | 58.50 | 58.00 | 58.00 | - | 12,534.00 | 728,564.00 |