Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.90 (1.73%)
![]() |
52.80 | 53.00 | 52.00 | 53.00 | - | 9,001.00 | 472,502.30 |
14/09/2018 |
-0.30 (0.57%)
![]() |
52.20 | 52.50 | 51.90 | 52.50 | - | 14,620.00 | 762,396.00 |
13/09/2018 | +
0.90 (1.73%)
![]() |
52.80 | 52.80 | 52.80 | 52.80 | - | 300.00 | 15,840.00 |
12/09/2018 | +
1.20 (2.33%)
![]() |
52.00 | 52.60 | 51.40 | 52.60 | - | 6,800.00 | 353,160.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
51.30 | 51.30 | 51.30 | 51.30 | - | 87.00 | 4,358.70 |
29/08/2018 | +
0.90 (1.79%)
![]() |
51.30 | 51.30 | 51.30 | 51.30 | - | 100.00 | 5,130.00 |
28/08/2018 |
-1.10 (2.14%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | - | 136.00 | 6,850.80 |
23/08/2018 |
-0.10 (0.20%)
![]() |
51.40 | 51.40 | 50.30 | 50.30 | - | 800.00 | 40,370.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
50.20 | 50.90 | 50.20 | 50.20 | - | 400.00 | 20,150.00 |
21/08/2018 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
20/08/2018 |
-0.10 (0.20%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | - | 11,200.00 | 480,100.00 |
17/08/2018 | +
0.10 (0.20%)
![]() |
50.30 | 50.30 | 50.20 | 50.20 | - | 270.00 | 13,690.00 |
16/08/2018 |
-0.10 (0.20%)
![]() |
52.00 | 53.00 | 50.00 | 50.00 | - | 7,900.00 | 395,660.00 |
15/08/2018 | +
1.00 (2.00%)
![]() |
51.00 | 51.00 | 50.00 | 51.00 | - | 3,104.00 | 155,404.00 |
14/08/2018 |
-1.30 (2.53%)
![]() |
51.00 | 51.00 | 49.50 | 50.10 | - | 4,220.00 | 211,025.70 |
13/08/2018 |
-0.40 (0.77%)
![]() |
51.40 | 51.40 | 51.30 | 51.30 | - | 1,650.00 | 84,710.00 |
10/08/2018 |
-1.50 (2.83%)
![]() |
51.20 | 52.00 | 51.20 | 51.50 | - | 910.00 | 47,033.00 |
09/08/2018 | +
1.20 (2.32%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
08/08/2018 |
-2.00 (3.77%)
![]() |
52.50 | 52.50 | 51.00 | 51.00 | - | 5,490.00 | 284,558.00 |
07/08/2018 | +
0.90 (1.73%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |