Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | - | 22,200.00 | 235,990.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | - | 16,500.00 | 175,080.00 |
09/04/2018 |
-0.50 (4.67%)
![]() |
11.00 | 11.00 | 10.20 | 10.20 | - | 19,000.00 | 200,550.00 |
05/04/2018 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
04/04/2018 |
-0.30 (2.73%)
![]() |
11.10 | 11.10 | 10.60 | 10.70 | - | 22,500.00 | 239,250.00 |
03/04/2018 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 9,100.00 | 100,100.00 |
02/04/2018 |
-0.20 (1.83%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 17,100.00 | 185,100.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.60 | 11.10 | - | 37,500.00 | 407,510.00 |
28/03/2018 |
-0.40 (3.45%)
![]() |
10.80 | 11.40 | 10.80 | 11.20 | - | 7,100.00 | 78,840.00 |
27/03/2018 |
-0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.40 | 11.40 | - | 43,000.00 | 498,380.00 |
26/03/2018 | +
0.30 (2.70%)
![]() |
11.60 | 11.80 | 11.40 | 11.40 | - | 20,100.00 | 233,280.00 |
23/03/2018 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 10.90 | 11.60 | - | 84,400.00 | 936,390.00 |
22/03/2018 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 18,800.00 | 204,920.00 |
21/03/2018 |
-0.40 (3.70%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 39,800.00 | 417,350.00 |
20/03/2018 | +
0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | - | 700.00 | 7,540.00 |
16/03/2018 |
-0.20 (1.79%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 21,000.00 | 230,900.00 |
15/03/2018 | +
0.60 (5.66%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
14/03/2018 |
-0.20 (1.85%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | - | 56,800.00 | 600,880.00 |
13/03/2018 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | - | 1,800.00 | 19,420.00 |
12/03/2018 | +
0.40 (3.64%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | - | 4,900.00 | 52,630.00 |