Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.40 | - | 101,800.00 | 1,063,160.00 |
16/05/2018 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 18,500.00 | 193,020.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 9,500.00 | 99,420.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | - | 3,300.00 | 34,400.00 |
11/05/2018 | +
0.10 (0.96%)
![]() |
10.20 | 10.50 | 10.10 | 10.50 | - | 17,500.00 | 181,800.00 |
10/05/2018 | +
0.70 (7.07%)
![]() |
9.90 | 10.80 | 9.90 | 10.60 | - | 23,600.00 | 244,310.00 |
09/05/2018 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | - | 11,000.00 | 108,950.00 |
08/05/2018 |
-0.30 (2.94%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 5,200.00 | 51,740.00 |
07/05/2018 | +
0.10 (0.98%)
![]() |
10.30 | 10.60 | 10.00 | 10.30 | - | 20,600.00 | 209,550.00 |
04/05/2018 | +
0.40 (3.96%)
![]() |
10.10 | 10.50 | 10.00 | 10.50 | - | 9,800.00 | 99,630.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 3,000.00 | 30,300.00 |
02/05/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | - | 7,500.00 | 75,400.00 |
27/04/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/04/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 6,300.00 | 62,780.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 13,000.00 | 130,000.00 |
19/04/2018 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,500.00 | 25,000.00 |
18/04/2018 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | - | 9,400.00 | 94,640.00 |
16/04/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | - | 11,300.00 | 113,410.00 |
13/04/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
12/04/2018 | +
0.10 (0.94%)
![]() |
10.90 | 10.90 | 10.10 | 10.70 | - | 40,100.00 | 415,330.00 |