Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.60 (8.33%)
![]() |
7.20 | 8.20 | 7.20 | 7.80 | - | 10,700.00 | 83,900.00 |
31/03/2017 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
29/03/2017 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 5,700.00 | 42,180.00 |
28/03/2017 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
27/03/2017 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
24/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
16/03/2017 |
-2.00 (14.71%)
![]() |
12.50 | 12.50 | 11.60 | 11.60 | - | 4,400.00 | 52,840.00 |
15/03/2017 |
-0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.40 | 13.40 | - | 15,800.00 | 215,280.00 |
14/03/2017 |
-1.00 (6.67%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 2,500.00 | 34,000.00 |
13/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |