Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,500.00 | 12,000.00 |
03/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
28/04/2017 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
27/04/2017 |
-0.20 (2.41%)
![]() |
7.10 | 8.10 | 7.10 | 8.10 | - | 200.00 | 1,520.00 |
26/04/2017 |
-0.30 (3.41%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 300.00 | 2,500.00 |
25/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
21/04/2017 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 8,000.00 | 64,000.00 |
19/04/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 38,000.00 | 304,000.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.00 | - | 100.00 | 810.00 |
17/04/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 12,000.00 | 96,000.00 |
14/04/2017 |
-0.40 (4.71%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
13/04/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | - | 19,400.00 | 164,820.00 |
11/04/2017 | +
0.70 (8.97%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 10,500.00 | 87,990.00 |
10/04/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | - | 13,300.00 | 104,210.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 11,800.00 | 92,040.00 |
04/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | - | 21,600.00 | 168,580.00 |