Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 7.40 | - | 100.00 | 820.00 |
25/05/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 2,000.00 | 14,800.00 |
24/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 7.50 | - | 100.00 | 860.00 |
15/05/2017 |
-0.50 (6.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 200.00 | 1,490.00 |
12/05/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 500.00 | 3,950.00 |
11/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |