Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
07/07/2017 | +
0.90 (14.75%)
![]() |
6.50 | 7.00 | 6.10 | 7.00 | - | 4,100.00 | 25,620.00 |
06/07/2017 | +
0.10 (1.64%)
![]() |
5.50 | 6.20 | 5.50 | 6.20 | - | 5,900.00 | 36,230.00 |
05/07/2017 |
-0.50 (7.46%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | - | 700.00 | 4,290.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
03/07/2017 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
30/06/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
22/06/2017 |
-0.40 (6.06%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | - | 4,400.00 | 28,180.00 |
21/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.20 | - | 100.00 | 660.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 3,400.00 | 21,080.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.60 | - | 1,800.00 | 11,220.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.10 | - | 200.00 | 1,320.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.30 | - | 1,500.00 | 9,090.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.90 | - | 1,000.00 | 6,320.00 |
07/06/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 7.00 | - | 700.00 | 4,830.00 |
05/06/2017 |
-1.20 (14.63%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 9,400.00 | 65,800.00 |