Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | +
0.10 (1.41%)
![]() |
7.90 | 7.90 | 7.20 | 7.20 | - | 5,100.00 | 36,790.00 |
07/08/2017 |
-0.80 (10.13%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
04/08/2017 | +
0.70 (8.75%)
![]() |
7.00 | 8.70 | 7.00 | 8.70 | - | 200.00 | 1,570.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,000.00 | 40,000.00 |
02/08/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1.00 | 8.00 |
01/08/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/07/2017 |
-0.40 (4.82%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | - | 1,000.00 | 7,980.00 |
27/07/2017 |
-0.70 (7.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,000.00 | 8,300.00 |
26/07/2017 | +
0.80 (10.00%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | - | 2,400.00 | 21,480.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 7.00 | - | 3,800.00 | 30,400.00 |
24/07/2017 | +
0.90 (14.75%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | - | 8,000.00 | 55,620.00 |
21/07/2017 |
-0.10 (1.54%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 1,800.00 | 11,040.00 |
20/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/07/2017 | +
0.60 (10.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
17/07/2017 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,400.00 | 8,260.00 |
14/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |