Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | + 1.00 (14.29%) | 7.40 | 8.00 | 7.40 | 8.00 | - | 21,500.00 | 168,870.00 |
05/10/2017 | + 0.90 (13.85%) | 6.50 | 7.40 | 6.50 | 7.40 | - | 6,200.00 | 43,500.00 |
04/10/2017 | -0.80 (10.96%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
03/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/09/2017 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 25.00 | 175.00 |
27/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
19/09/2017 | + 0.20 (2.78%) | 7.40 | 7.40 | 7.30 | 7.40 | - | 800.00 | 5,870.00 |
18/09/2017 | + 0.20 (2.86%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 900.00 | 6,480.00 |
15/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |
14/09/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/09/2017 | + 0.50 (7.69%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |
12/09/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |