Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 6.70 | 7.80 | - | 141,172.00 | 948,952.40 |
03/11/2017 |
-1.10 (12.50%)
![]() |
8.70 | 8.70 | 7.60 | 7.70 | - | 9,200.00 | 71,700.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.80 | 8.70 | 8.70 | - | 2,400.00 | 21,010.00 |
01/11/2017 | +
0.90 (11.54%)
![]() |
8.70 | 8.80 | 7.70 | 8.70 | - | 4,700.00 | 40,660.00 |
31/10/2017 | +
0.20 (2.63%)
![]() |
7.10 | 8.30 | 7.10 | 7.80 | - | 5,800.00 | 45,040.00 |
30/10/2017 | +
0.60 (7.59%)
![]() |
9.00 | 9.00 | 7.30 | 8.50 | - | 6,050.00 | 46,095.00 |
27/10/2017 |
-1.30 (14.29%)
![]() |
7.80 | 9.50 | 7.80 | 7.80 | - | 19,800.00 | 157,120.00 |
26/10/2017 |
-1.60 (14.95%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | - | 35,700.00 | 325,020.00 |
25/10/2017 | +
1.00 (10.42%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | - | 200.00 | 2,130.00 |
24/10/2017 |
-1.60 (14.29%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | - | 34,648.00 | 333,850.00 |
20/10/2017 | +
1.00 (9.71%)
![]() |
9.90 | 11.50 | 9.80 | 11.30 | - | 43,800.00 | 481,390.00 |
19/10/2017 |
-1.10 (9.57%)
![]() |
9.90 | 10.90 | 9.80 | 10.40 | - | 43,800.00 | 452,050.00 |
18/10/2017 |
-1.60 (12.50%)
![]() |
12.20 | 12.50 | 10.90 | 11.20 | - | 105,548.00 | 1,217,346.80 |
17/10/2017 |
-0.20 (1.52%)
![]() |
11.60 | 13.40 | 11.60 | 13.00 | - | 67,812.00 | 865,998.40 |
16/10/2017 |
-2.10 (14.00%)
![]() |
13.90 | 14.00 | 12.80 | 12.90 | - | 60,810.00 | 803,208.00 |
13/10/2017 | +
0.30 (2.22%)
![]() |
15.50 | 15.50 | 13.70 | 13.80 | - | 296,030.00 | 4,430,945.00 |
12/10/2017 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 109,210.00 | 1,474,335.00 |
11/10/2017 | +
1.50 (14.56%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 30,500.00 | 359,160.00 |
10/10/2017 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 105,501.00 | 1,086,660.30 |
09/10/2017 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,335.00 | 21,005.00 |