Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | +
0.70 (10.45%)
![]() |
6.80 | 7.40 | 6.60 | 7.40 | - | 10,900.00 | 73,010.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 33,200.00 | 222,440.00 |
08/12/2017 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | - | 34,624.00 | 231,910.80 |
07/12/2017 |
-0.30 (4.29%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 5,036.00 | 33,337.60 |
06/12/2017 | +
0.10 (1.54%)
![]() |
7.30 | 7.30 | 6.60 | 6.60 | - | 200.00 | 1,390.00 |
05/12/2017 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 39,600.00 | 258,100.00 |
04/12/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 2,400.00 | 15,840.00 |
01/12/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | - | 12,400.00 | 82,780.00 |
30/11/2017 |
-0.40 (5.71%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | - | 22,100.00 | 147,740.00 |
29/11/2017 |
-0.40 (5.63%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | - | 13,100.00 | 91,300.00 |
27/11/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
24/11/2017 |
-0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 11,600.00 | 85,740.00 |
23/11/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | - | 8,200.00 | 60,580.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 2,500.00 | 18,620.00 |
21/11/2017 | +
0.10 (1.37%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | - | 7,000.00 | 52,530.00 |
20/11/2017 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 200.00 | 1,460.00 |
17/11/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | - | 29,000.00 | 216,760.00 |
15/11/2017 | +
1.00 (13.89%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | - | 1,100.00 | 8,810.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 8.00 | - | 17,200.00 | 134,260.00 |
07/11/2017 | +
0.30 (3.90%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | - | 7,700.00 | 61,550.00 |