Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.70 (6.86%)
![]() |
11.20 | 11.70 | 9.50 | 9.50 | - | 1,400.00 | 15,690.00 |
15/01/2018 | +
0.60 (6.74%)
![]() |
9.80 | 10.20 | 9.50 | 9.50 | - | 18,100.00 | 184,270.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 8.80 | 8.80 | - | 23,000.00 | 203,990.00 |
11/01/2018 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | - | 36,200.00 | 319,900.00 |
10/01/2018 | +
0.20 (2.25%)
![]() |
9.00 | 9.80 | 8.90 | 9.10 | - | 22,300.00 | 200,660.00 |
09/01/2018 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 19,310.00 | 171,448.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 9.50 | 10.20 | - | 4,300.00 | 46,580.00 |
29/12/2017 | +
0.40 (4.44%)
![]() |
9.00 | 10.20 | 9.00 | 9.40 | - | 12,200.00 | 119,180.00 |
28/12/2017 | +
0.90 (10.23%)
![]() |
8.80 | 9.80 | 8.80 | 9.70 | - | 8,000.00 | 71,780.00 |
27/12/2017 | +
0.60 (7.50%)
![]() |
8.80 | 8.90 | 8.60 | 8.60 | - | 4,400.00 | 38,660.00 |
26/12/2017 | +
1.00 (14.08%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | - | 33,986.00 | 272,811.80 |
25/12/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.00 | 7.30 | - | 7,700.00 | 54,930.00 |
22/12/2017 | +
0.30 (4.05%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | - | 8,600.00 | 63,170.00 |
21/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/12/2017 |
-0.40 (5.13%)
![]() |
7.90 | 7.90 | 7.40 | 7.40 | - | 9,500.00 | 70,720.00 |
19/12/2017 | +
0.10 (1.27%)
![]() |
8.40 | 8.40 | 7.50 | 8.00 | - | 4,410.00 | 34,589.00 |
18/12/2017 | +
0.40 (5.41%)
![]() |
7.80 | 8.20 | 7.80 | 7.80 | - | 7,400.00 | 58,530.00 |
15/12/2017 | +
0.80 (11.43%)
![]() |
7.10 | 7.80 | 7.10 | 7.80 | - | 4,600.00 | 34,190.00 |
14/12/2017 | +
0.60 (8.82%)
![]() |
6.80 | 7.40 | 6.80 | 7.40 | - | 3,576.00 | 25,166.60 |
13/12/2017 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 4,000.00 | 27,210.00 |