Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | - | 24,200.00 | 266,370.00 |
08/03/2018 |
-0.20 (1.79%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | - | 6,700.00 | 73,610.00 |
07/03/2018 |
-1.30 (10.40%)
![]() |
12.00 | 12.00 | 11.10 | 11.20 | - | 4,010.00 | 44,780.00 |
02/03/2018 |
-1.10 (9.09%)
![]() |
10.80 | 11.90 | 10.80 | 11.00 | - | 29,800.00 | 340,460.00 |
01/03/2018 | +
1.00 (9.01%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
23/02/2018 |
-0.20 (1.80%)
![]() |
10.50 | 11.40 | 10.50 | 10.90 | - | 8,600.00 | 91,980.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.00 | 11.10 | - | 5,300.00 | 59,850.00 |
13/02/2018 | +
0.10 (0.91%)
![]() |
11.50 | 11.50 | 11.00 | 11.10 | - | 4,500.00 | 49,890.00 |
12/02/2018 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
09/02/2018 | +
0.40 (4.08%)
![]() |
10.90 | 10.90 | 10.20 | 10.20 | - | 400.00 | 4,220.00 |
08/02/2018 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | - | 14,600.00 | 143,450.00 |
07/02/2018 |
-0.40 (3.96%)
![]() |
10.90 | 10.90 | 9.70 | 9.70 | - | 11,700.00 | 114,670.00 |
06/02/2018 |
-0.10 (0.97%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | - | 3,900.00 | 39,400.00 |
02/02/2018 |
-0.30 (2.73%)
![]() |
10.60 | 11.50 | 9.40 | 10.70 | - | 30,800.00 | 298,310.00 |
29/01/2018 |
-1.10 (8.80%)
![]() |
14.30 | 14.30 | 11.00 | 11.40 | - | 91,220.00 | 1,120,250.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.90 | 9.80 | 10.20 | - | 109,700.00 | 1,080,090.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | - | 9,900.00 | 101,450.00 |
22/01/2018 |
-1.40 (11.76%)
![]() |
13.60 | 13.60 | 10.50 | 10.50 | - | 34,600.00 | 364,220.00 |
18/01/2018 | +
1.10 (11.46%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
17/01/2018 |
-1.60 (14.29%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 12,100.00 | 116,160.00 |