Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | - | 13,300.00 | 121,850.00 |
14/09/2018 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | - | 8,400.00 | 76,640.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 14,700.00 | 133,740.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 20,300.00 | 184,680.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 3,000.00 | 24,300.00 |
29/08/2018 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
28/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
23/08/2018 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 6,100.00 | 50,940.00 |
22/08/2018 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 11,300.00 | 94,350.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 7,100.00 | 59,640.00 |
20/08/2018 | +
0.30 (3.75%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 13,400.00 | 112,540.00 |
17/08/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
16/08/2018 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 5,800.00 | 45,900.00 |
15/08/2018 | +
0.20 (2.60%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 7,100.00 | 55,370.00 |
14/08/2018 | +
0.10 (1.28%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | - | 13,100.00 | 101,350.00 |
13/08/2018 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 5,000.00 | 39,000.00 |
10/08/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | - | 500.00 | 3,940.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 2,300.00 | 18,170.00 |
08/08/2018 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | - | 8,400.00 | 66,410.00 |
07/08/2018 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 2,000.00 | 15,600.00 |