Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
28/01/2016 |
-0.30 (1.94%)
![]() |
17.80 | 17.80 | 15.20 | 15.20 | - | 2,800.00 | 42,820.00 |
27/01/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/01/2016 |
-0.90 (5.17%)
![]() |
15.20 | 16.50 | 15.20 | 16.50 | - | 6,000.00 | 93,000.00 |
22/01/2016 | +
0.10 (0.66%)
![]() |
17.40 | 17.40 | 15.30 | 15.30 | - | 1,120,200.00 | 19,491,070.00 |
21/01/2016 |
-0.20 (1.30%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 1,000.00 | 15,200.00 |
20/01/2016 |
-2.30 (12.99%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 500.00 | 7,700.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,000.00 | 17,700.00 |
18/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
06/01/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |