Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/03/2016 |
0.00 (0.00%)
![]() |
18.00 | 15.60 | 15.60 | 18.00 | - | 200.00 | 3,120.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
18.00 | 15.60 | 15.60 | 18.00 | - | 2,300.00 | 35,880.00 |
03/03/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
18.00 | 15.60 | 15.60 | 18.00 | - | 1,100.00 | 17,160.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 15.60 | 15.60 | 18.00 | - | 2,100.00 | 32,760.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 15.60 | 15.60 | 18.00 | - | 1,100.00 | 17,160.00 |
25/02/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
24/02/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 15.70 | - | 100.00 | 1,800.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.60 | 15.60 | 15.70 | - | 500.00 | 7,800.00 |
22/02/2016 |
-0.90 (5.42%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 1,700.00 | 26,690.00 |
19/02/2016 | +
1.70 (10.69%)
![]() |
16.10 | 17.60 | 16.10 | 17.60 | - | 300.00 | 4,980.00 |
18/02/2016 | +
1.40 (9.15%)
![]() |
15.50 | 16.70 | 15.50 | 16.70 | - | 1,300.00 | 20,710.00 |
17/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |