Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.40 (2.78%)
![]() |
14.40 | 14.20 | 14.20 | 14.00 | 14.20 | 3,310.00 | 46.78 |
30/06/2016 | +
0.30 (2.13%)
![]() |
14.10 | 14.10 | 14.00 | 14.40 | 14.07 | 2,550.00 | 35.91 |
29/06/2016 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.40 | 14.10 | 14.40 | 110.00 | 1.58 |
28/06/2016 |
-0.90 (6.00%)
![]() |
15.00 | 14.50 | 14.20 | 14.10 | 14.30 | 1,710.00 | 24.39 |
27/06/2016 | +
0.50 (3.45%)
![]() |
14.50 | 13.80 | 13.60 | 15.00 | 13.73 | 6,010.00 | 82.20 |
24/06/2016 |
-0.50 (3.33%)
![]() |
15.00 | 14.60 | 14.50 | 14.50 | 14.58 | 2,050.00 | 29.83 |
23/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 14.50 | 14.50 | 15.00 | 14.50 | 1,510.00 | 22.15 |
22/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.20 | 15.00 | 14.35 | 6,730.00 | 96.29 |
21/06/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/06/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
17/06/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.20 | 14.80 | 14.40 | 1,760.00 | 25.53 |
16/06/2016 | +
0.60 (4.20%)
![]() |
14.30 | 15.00 | 14.20 | 14.90 | 14.54 | 2,220.00 | 31.96 |
15/06/2016 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
14/06/2016 |
-0.30 (2.05%)
![]() |
14.60 | 14.30 | 14.30 | 14.30 | 14.30 | 2,100.00 | 30.03 |
13/06/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.20 | 14.60 | 14.37 | 8,130.00 | 116.31 |
10/06/2016 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 26,600.00 | 388.36 |
09/06/2016 |
-0.30 (2.00%)
![]() |
15.00 | 14.80 | 14.70 | 14.70 | 14.74 | 10,430.00 | 153.81 |
08/06/2016 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.93 | 12,900.00 | 192.60 |
07/06/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 15.13 | 2,210.00 | 33.48 |
06/06/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.18 | 14,060.00 | 213.51 |