Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 126,150.00 | 1,740,089.18 |
25/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12,540.00 | 181.83 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 8,000.00 | 116.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 15.20 | 15.20 | 14.50 | 15.20 | 20.00 | 0.30 |
22/08/2016 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/08/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.20 | 14.50 | 15.42 | 23,340.00 | 361.35 |
18/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.51 | 13,300.00 | 192.88 |
17/08/2016 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.50 | 14.50 | 14.50 | 12,010.00 | 174.15 |
16/08/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.70 | 14.40 | 14.20 | 14.58 | 48,300.00 | 701.06 |
15/08/2016 |
-0.40 (2.74%)
![]() |
14.60 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000.00 | 14.20 |
12/08/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3,010.00 | 43.95 |
11/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.58 | 13,020.00 | 189.09 |
10/08/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.50 | 14.50 | 14.50 | 10,000.00 | 145.00 |
09/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.10 | 14.60 | 14.30 | 10,730.00 | 155.30 |
08/08/2016 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.00 | 14.50 | 14.40 | 119,140.00 | 1,650,131.29 |
05/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.20 | 14.20 | 14.40 | 14.20 | 1,010.00 | 14.34 |
04/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 9,010.00 | 129.74 |
03/08/2016 | +
0.20 (1.41%)
![]() |
14.00 | 14.10 | 14.10 | 14.40 | 14.10 | 2,010.00 | 28.24 |
02/08/2016 |
-0.30 (2.07%)
![]() |
14.50 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
01/08/2016 |
-0.10 (0.68%)
![]() |
14.60 | 15.20 | 14.20 | 14.50 | 14.46 | 20,410.00 | 294.63 |