Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.60 (3.59%)
![]() |
16.70 | 17.00 | 16.10 | 16.10 | 16.55 | 170.00 | 2.78 |
21/10/2016 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.70 | 16.70 | 16.89 | 278,130.00 | 4,590,136.50 |
20/10/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
19/10/2016 | +
1.00 (6.37%)
![]() |
15.70 | 16.70 | 16.00 | 16.70 | 16.30 | 3,480.00 | 56.92 |
18/10/2016 |
-0.50 (3.09%)
![]() |
16.20 | 16.50 | 16.00 | 15.70 | 16.24 | 153,480.00 | 1,995,199.73 |
17/10/2016 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.90 | 16.20 | 16.02 | 1,540.00 | 24.60 |
14/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
12/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
11/10/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 15.95 | 700.00 | 11.15 |
10/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14,000.00 | 224.00 |
07/10/2016 |
-0.20 (1.23%)
![]() |
16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 6,000.00 | 96.00 |
06/10/2016 | +
0.30 (1.89%)
![]() |
15.90 | 16.00 | 15.80 | 16.20 | 15.93 | 4,540.00 | 72.13 |
05/10/2016 | +
0.10 (0.63%)
![]() |
15.80 | 16.00 | 16.00 | 15.90 | 16.00 | 2,010.00 | 32.16 |
04/10/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,420.00 | 22.44 |
30/09/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,020.00 | 16.12 |
29/09/2016 |
-0.70 (4.24%)
![]() |
16.50 | 15.80 | 15.80 | 15.80 | 15.80 | 3,660.00 | 57.83 |
28/09/2016 | +
0.80 (5.10%)
![]() |
15.70 | 16.30 | 15.80 | 16.50 | 16.10 | 80,520.00 | 1,148,168.57 |
27/09/2016 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 16.00 | 15.70 | 16.00 | 700.00 | 11.14 |