Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
20/02/2017 | - | 18.50 | 18.60 | 18.50 | 18.50 | 18.53 | 39,940.00 | 738.93 |
17/02/2017 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 3,940.00 | 72.89 |
16/02/2017 | -0.50 (2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000.00 | 18.00 |
15/02/2017 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 2,910.00 | 53.84 |
14/02/2017 | + 0.40 (2.27%) | 17.60 | 18.00 | 17.60 | 18.00 | 17.80 | 5,590.00 | 100.52 |
13/02/2017 | -0.50 (2.76%) | 18.10 | 18.10 | 17.50 | 17.60 | 17.90 | 43,730.00 | 765.53 |
10/02/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 650.00 | 11.77 |
09/02/2017 | + 0.40 (2.26%) | 17.70 | 18.10 | 17.80 | 18.10 | 17.95 | 4,510.00 | 81.11 |
08/02/2017 | + 0.10 (0.57%) | 17.60 | 17.60 | 17.60 | 17.70 | 17.60 | 1,960.00 | 34.50 |
07/02/2017 | + 0.10 (0.57%) | 17.50 | 17.60 | 17.50 | 17.60 | 17.53 | 14,190.00 | 249.70 |
06/02/2017 | + 0.20 (1.16%) | 17.30 | 17.50 | 17.40 | 17.50 | 17.42 | 6,700.00 | 116.60 |
03/02/2017 | + 0.50 (2.98%) | 16.80 | 17.00 | 16.80 | 17.30 | 16.90 | 2,020.00 | 34.94 |
02/02/2017 | -0.70 (4.00%) | 17.50 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.17 |
25/01/2017 | + 0.60 (3.55%) | 16.90 | 17.50 | 17.20 | 17.50 | 17.37 | 4,500.00 | 77.95 |
24/01/2017 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
23/01/2017 | + 0.10 (0.60%) | 16.80 | 17.00 | 16.90 | 16.90 | 16.93 | 6,400.00 | 108.17 |
20/01/2017 | + 0.20 (1.20%) | 16.60 | 17.00 | 17.00 | 16.80 | 17.00 | 320.00 | 5.44 |
19/01/2017 | + 0.20 (1.22%) | 16.40 | 16.60 | 16.60 | 16.60 | 16.60 | 1,710.00 | 28.39 |
18/01/2017 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |