Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/04/2017 | + 0.50 (2.78%) | 18.00 | 0.00 | 0.00 | 18.50 | 0.00 | 200.00 | 3.70 |
17/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,700.00 | 48.60 |
14/04/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500.00 | 9.00 |
13/04/2017 | -0.50 (2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 600.00 | 10.80 |
12/04/2017 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 2,400.00 | 44.40 |
11/04/2017 | -0.80 (4.26%) | 18.80 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
10/04/2017 | 0.00 (0.00%) | 18.80 | 18.20 | 18.10 | 18.80 | 18.15 | 3,470.00 | 63.01 |
07/04/2017 | - | 18.90 | 18.80 | 18.00 | 18.80 | 18.40 | 1,150.00 | 20.74 |
05/04/2017 | - | 18.90 | 18.50 | 18.20 | 18.90 | 18.43 | 5,270.00 | 96.89 |
04/04/2017 | 0.00 (0.00%) | 18.90 | 18.90 | 18.50 | 18.90 | 18.63 | 8,010.00 | 148.19 |
03/04/2017 | + 0.60 (3.28%) | 18.30 | 18.80 | 18.50 | 18.90 | 18.60 | 4,510.00 | 83.74 |
31/03/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000.00 | 18.30 |
30/03/2017 | - | 18.20 | 18.30 | 18.30 | 18.30 | 18.30 | 6,330.00 | 115.84 |
29/03/2017 | -0.20 (1.09%) | 18.40 | 18.20 | 18.20 | 18.20 | 18.20 | 10.00 | 0.18 |
28/03/2017 | -0.10 (0.54%) | 18.50 | 18.60 | 18.40 | 18.40 | 18.45 | 2,110.00 | 38.83 |
27/03/2017 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 8,000.00 | 148.00 |
24/03/2017 | -0.10 (0.55%) | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
23/03/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10,030.00 | 181.54 |
22/03/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,970.00 | 35.66 |