Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.90 (4.84%) | 18.60 | 19.50 | 19.50 | 19.50 | 19.50 | 10,500.00 | 204.75 |
18/05/2017 | -0.40 (2.11%) | 19.00 | 19.00 | 19.00 | 18.60 | 19.00 | 1,510.00 | 28.69 |
17/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 290.00 | 5.51 |
16/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 18.66 | 6,770.00 | 126.32 |
15/05/2017 | -0.70 (3.55%) | 19.70 | 19.70 | 19.00 | 19.00 | 19.28 | 4,080.00 | 78.22 |
12/05/2017 | + 0.20 (1.03%) | 19.00 | 19.70 | 19.50 | 19.70 | 19.62 | 19,050.00 | 363.09 |
11/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.40 | 19.50 | 19.45 | 6,480.00 | 126.33 |
10/05/2017 | + 0.90 (4.84%) | 18.60 | 19.20 | 18.70 | 19.50 | 19.02 | 7,520.00 | 143.59 |
09/05/2017 | + 0.10 (0.54%) | 18.50 | 18.60 | 18.60 | 18.60 | 18.60 | 1,180.00 | 21.95 |
08/05/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16,010.00 | 296.19 |
05/05/2017 | + 0.10 (0.54%) | 18.40 | 18.50 | 18.40 | 18.50 | 18.45 | 1,100.00 | 20.25 |
04/05/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | 300.00 | 5.52 |
03/05/2017 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
28/04/2017 | + 0.30 (1.66%) | 18.10 | 18.50 | 18.40 | 18.40 | 18.43 | 2,300.00 | 42.42 |
27/04/2017 | + 0.75 (4.32%) | 17.35 | 18.40 | 18.00 | 18.10 | 18.16 | 8,690.00 | 158.04 |
26/04/2017 | -1.15 (6.22%) | 18.50 | 0.00 | 0.00 | 17.35 | 0.00 | 10.00 | 0.17 |
25/04/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 9,000.00 | 166.50 |
24/04/2017 | + 1.00 (5.71%) | 17.50 | 17.50 | 17.50 | 18.50 | 17.50 | 670.00 | 11.78 |
21/04/2017 | -1.00 (5.41%) | 18.50 | 18.70 | 17.50 | 17.50 | 18.00 | 5,110.00 | 90.49 |
20/04/2017 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |