Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | 5,020.00 | 109.44 |
10/08/2017 | -0.20 (0.91%) | 22.00 | 21.55 | 21.10 | 21.80 | 21.43 | 1,830.00 | 39.26 |
09/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,550.00 | 100.10 |
08/08/2017 | + 0.10 (0.46%) | 21.90 | 22.30 | 20.50 | 22.00 | 21.85 | 4,390.00 | 95.76 |
07/08/2017 | -0.10 (0.45%) | 22.00 | 22.00 | 22.00 | 21.90 | 22.00 | 110.00 | 2.42 |
04/08/2017 | -1.00 (4.35%) | 23.00 | 22.80 | 22.80 | 22.00 | 22.80 | 110.00 | 2.44 |
03/08/2017 | + 0.70 (3.14%) | 22.30 | 23.00 | 22.60 | 23.00 | 22.88 | 11,970.00 | 274.91 |
02/08/2017 | + 1.30 (6.19%) | 21.00 | 22.30 | 21.50 | 22.30 | 21.99 | 11,740.00 | 258.28 |
01/08/2017 | + 0.40 (1.94%) | 20.60 | 22.00 | 20.80 | 21.00 | 21.93 | 21,930.00 | 482.44 |
31/07/2017 | + 0.10 (0.49%) | 20.50 | 20.60 | 20.60 | 20.60 | 20.60 | 650.00 | 13.39 |
28/07/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
27/07/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
26/07/2017 | -0.70 (3.30%) | 21.20 | 0.00 | 0.00 | 20.50 | 0.00 | 10.00 | 0.20 |
25/07/2017 | + 1.20 (6.00%) | 20.00 | 21.40 | 21.40 | 21.20 | 21.40 | 120.00 | 2.56 |
24/07/2017 | -1.40 (6.54%) | 21.40 | 21.40 | 20.00 | 20.00 | 20.84 | 700.00 | 14.70 |
21/07/2017 | + 0.10 (0.47%) | 21.30 | 21.40 | 21.40 | 21.40 | 21.40 | 860.00 | 18.40 |
20/07/2017 | + 1.30 (6.50%) | 20.00 | 21.30 | 21.00 | 21.30 | 21.15 | 3,500.00 | 74.10 |
19/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 28,000.00 | 560.00 |
18/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 19.98 | 7,260.00 | 145.00 |
17/07/2017 | -0.50 (2.44%) | 20.50 | 20.50 | 20.00 | 20.00 | 20.25 | 100.00 | 2.02 |