Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.05 (0.23%) | 21.50 | 21.70 | 21.50 | 21.45 | 21.58 | 7,190.00 | 155.22 |
06/10/2017 | + 0.35 (1.65%) | 21.15 | 21.50 | 21.00 | 21.50 | 21.19 | 10,700.00 | 226.75 |
05/10/2017 | + 0.05 (0.24%) | 21.10 | 21.20 | 21.10 | 21.15 | 21.13 | 2,490.00 | 52.56 |
04/10/2017 | -0.10 (0.47%) | 21.20 | 21.10 | 21.00 | 21.10 | 21.02 | 2,420.00 | 50.83 |
03/10/2017 | -0.40 (1.85%) | 21.40 | 21.60 | 21.00 | 21.20 | 21.30 | 940.00 | 19.91 |
02/10/2017 | + 0.40 (1.89%) | 21.20 | 21.00 | 20.40 | 21.60 | 20.76 | 5,050.00 | 104.07 |
29/09/2017 | + 0.40 (1.92%) | 21.00 | 21.40 | 21.00 | 21.20 | 21.05 | 15,730.00 | 330.34 |
28/09/2017 | -0.80 (3.70%) | 21.60 | 21.60 | 21.00 | 20.80 | 21.33 | 28,010.00 | 589.12 |
27/09/2017 | + 0.20 (0.93%) | 21.40 | 21.40 | 21.00 | 21.60 | 21.17 | 1,530.00 | 32.38 |
26/09/2017 | + 0.40 (1.90%) | 21.00 | 21.00 | 21.00 | 21.40 | 21.00 | 530.00 | 11.14 |
25/09/2017 | + 0.20 (0.96%) | 21.40 | 21.20 | 20.80 | 21.00 | 20.85 | 126,810.00 | 2,080,558.74 |
22/09/2017 | -0.20 (0.95%) | 21.00 | 21.50 | 21.00 | 20.80 | 21.07 | 10,120.00 | 212.50 |
21/09/2017 | + 0.40 (1.94%) | 20.60 | 21.00 | 20.50 | 21.00 | 20.90 | 5,040.00 | 105.82 |
20/09/2017 | -0.40 (1.90%) | 21.00 | 21.00 | 20.60 | 20.60 | 20.90 | 3,110.00 | 65.21 |
19/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,010.00 | 63.21 |
18/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 20.80 | 21.00 | 20.90 | 720.00 | 15.02 |
15/09/2017 | 0.00 (0.00%) | 21.00 | 22.00 | 20.90 | 21.00 | 21.11 | 14,900.00 | 312.82 |
14/09/2017 | -0.50 (2.33%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11,930.00 | 250.53 |
13/09/2017 | + 0.50 (2.38%) | 21.00 | 21.50 | 20.90 | 21.50 | 21.03 | 25,030.00 | 525.60 |
12/09/2017 | + 0.15 (0.72%) | 20.85 | 21.00 | 20.85 | 21.00 | 20.93 | 5,510.00 | 115.44 |