Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -0.10 (0.45%) | 22.00 | 22.00 | 21.50 | 21.90 | 21.57 | 13,040.00 | 280.90 |
03/11/2017 | -0.60 (2.65%) | 22.60 | 22.00 | 21.50 | 22.00 | 21.75 | 200.00 | 4.35 |
02/11/2017 | 0.00 (0.00%) | 22.60 | 22.60 | 21.50 | 22.60 | 22.06 | 5,940.00 | 128.93 |
01/11/2017 | -0.25 (1.09%) | 22.85 | 22.60 | 22.60 | 22.60 | 22.60 | 1,370.00 | 30.96 |
31/10/2017 | -0.05 (0.22%) | 22.90 | 21.80 | 21.80 | 22.85 | 21.80 | 20.00 | 0.45 |
30/10/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.50 | 22.90 | 22.65 | 510.00 | 11.54 |
27/10/2017 | + 0.20 (0.88%) | 22.70 | 22.30 | 22.30 | 22.90 | 22.30 | 3,240.00 | 72.26 |
26/10/2017 | + 0.20 (0.89%) | 22.50 | 22.70 | 22.70 | 22.70 | 22.70 | 310.00 | 7.04 |
25/10/2017 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
24/10/2017 | + 0.70 (3.21%) | 21.60 | 23.20 | 22.55 | 22.50 | 23.04 | 11,530.00 | 266.55 |
23/10/2017 | - | 21.55 | 23.05 | 22.00 | 21.80 | 22.90 | 16,620.00 | 379.47 |
20/10/2017 | + 0.05 (0.23%) | 21.50 | 22.00 | 21.40 | 21.55 | 21.52 | 34,970.00 | 751.50 |
19/10/2017 | -0.20 (0.92%) | 21.70 | 21.60 | 21.50 | 21.50 | 21.53 | 134,270.00 | 2,160,737.31 |
18/10/2017 | + 0.10 (0.46%) | 21.60 | 21.60 | 21.50 | 21.70 | 21.51 | 19,710.00 | 423.92 |
17/10/2017 | + 0.10 (0.47%) | 21.50 | 22.00 | 21.50 | 21.60 | 21.61 | 9,160.00 | 197.24 |
16/10/2017 | -0.20 (0.92%) | 21.70 | 23.00 | 21.50 | 21.50 | 21.75 | 6,450.00 | 138.69 |
13/10/2017 | + 0.10 (0.46%) | 21.60 | 21.60 | 21.60 | 21.70 | 21.60 | 5,010.00 | 108.32 |
12/10/2017 | + 0.10 (0.47%) | 21.50 | 21.60 | 21.50 | 21.60 | 21.51 | 8,570.00 | 184.49 |
11/10/2017 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
10/10/2017 | + 0.05 (0.23%) | 21.45 | 21.55 | 21.50 | 21.50 | 21.51 | 34,000.00 | 731.10 |